Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,593.12 +1,448.14 (+2.37%) CMC Crypto 200
1,289.03 +28.82 (+2.29%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00210000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 12 | 280 | 0.00% |
| AXP240524C00210000 | 2024-04-19 1:15PM EDT | 2024-05-24 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AXP240531C00210000 | 2024-05-01 12:50PM EDT | 2024-05-31 | 23.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AXP240621C00210000 | 2024-05-10 11:51AM EDT | 2024-06-21 | 32.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2,146 | 0.00% |
| AXP240719C00210000 | 2024-05-09 2:28PM EDT | 2024-07-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 0.00% |
| AXP240920C00210000 | 2024-05-10 3:30PM EDT | 2024-09-20 | 37.76 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| AXP241018C00210000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 39.65 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| AXP241115C00210000 | 2024-05-10 9:51AM EDT | 2024-11-15 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| AXP241220C00210000 | 2024-04-25 11:59AM EDT | 2024-12-20 | 41.05 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 0.00% |
| AXP250117C00210000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,271 | 0.00% |
| AXP250321C00210000 | 2024-04-25 9:56AM EDT | 2025-03-21 | 44.47 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AXP250620C00210000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 45.62 | 0.00 | 0.00 | 0.00 | - | 10 | 813 | 0.00% |
| AXP260116C00210000 | 2024-05-10 9:55AM EDT | 2026-01-16 | 57.98 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00210000 | 2024-05-10 2:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 1,851 | 25.00% |
| AXP240524P00210000 | 2024-05-10 2:07PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| AXP240531P00210000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 12.50% |
| AXP240607P00210000 | 2024-05-09 9:54AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| AXP240614P00210000 | 2024-05-10 3:31PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| AXP240621P00210000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 2,677 | 12.50% |
| AXP240719P00210000 | 2024-05-10 12:46PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 485 | 6.25% |
| AXP240920P00210000 | 2024-05-10 11:24AM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,044 | 6.25% |
| AXP241018P00210000 | 2024-05-09 10:44AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 6.25% |
| AXP241115P00210000 | 2024-05-10 11:28AM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 217 | 3.13% |
| AXP241220P00210000 | 2024-05-10 10:57AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 435 | 3.13% |
| AXP250117P00210000 | 2024-05-10 12:05PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 84 | 872 | 3.13% |
| AXP250321P00210000 | 2024-05-09 10:28AM EDT | 2025-03-21 | 8.58 | 0.00 | 0.00 | 0.00 | - | 9 | 332 | 3.13% |
| AXP250620P00210000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 3.13% |
| AXP260116P00210000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 3.13% |
© 2024 Yahoo. All rights reserved.