Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,091.15 +1,810.53 (+2.95%) CMC Crypto 200
1,297.94 +37.73 (+2.99%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00207500 | 2024-04-22 12:22PM EDT | 2024-05-17 | 25.85 | 30.35 | 32.90 | 0.00 | - | - | 6 | 75.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00207500 | 2024-05-08 3:00PM EDT | 2024-05-17 | 0.06 | 0.01 | 1.29 | 0.00 | - | 1 | 3 | 80.91% |
| AXP240524P00207500 | 2024-05-07 12:24PM EDT | 2024-05-24 | 0.12 | 0.03 | 0.10 | 0.00 | - | - | 0 | 36.91% |
© 2024 Yahoo. All rights reserved.