Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,297.84 +7.14 (+0.22%) Nikkei
38,087.00 -142.11 (-0.37%) Hang Seng
19,102.76 +139.08 (+0.73%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,970.68 -39.50 (-0.06%) CMC Crypto 200
1,256.55 -56.08 (-4.27%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00205000 | 2024-04-17 2:28PM EDT | 2024-05-24 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240531C00205000 | 2024-05-07 2:17PM EDT | 2024-05-31 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240628C00205000 | 2024-05-10 1:49PM EDT | 2024-06-28 | 37.87 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00205000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AXP240524P00205000 | 2024-05-09 2:10PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AXP240531P00205000 | 2024-05-10 3:31PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.