Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.20 +56.85 (+0.68%) Bitcoin USD
60,920.06 -1,180.21 (-1.90%) CMC Crypto 200
1,267.38 -90.63 (-6.67%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00185000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 53.04 | 54.65 | 57.65 | 0.00 | - | 4 | 100 | 81.64% |
| AXP240621C00185000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 48.10 | 56.25 | 58.45 | 0.00 | - | 4 | 577 | 53.81% |
| AXP240719C00185000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 55.57 | 56.35 | 59.20 | 0.00 | - | 1 | 246 | 53.05% |
| AXP240920C00185000 | 2024-05-08 3:34PM EDT | 2024-09-20 | 55.56 | 58.45 | 61.30 | 0.00 | - | 2 | 117 | 45.72% |
| AXP241018C00185000 | 2024-04-12 11:06AM EDT | 2024-10-18 | 41.28 | 59.45 | 61.30 | 0.00 | - | 1 | 4 | 41.58% |
| AXP241115C00185000 | 2024-04-18 2:41PM EDT | 2024-11-15 | 43.70 | 60.45 | 62.45 | 0.00 | - | 4 | 26 | 41.31% |
| AXP241220C00185000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 52.75 | 55.30 | 56.35 | 0.00 | - | 1 | 8 | 17.68% |
| AXP250117C00185000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 58.17 | 63.20 | 64.60 | 0.00 | - | 1 | 854 | 40.20% |
| AXP250321C00185000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 62.50 | 65.95 | 66.80 | 0.00 | - | 1 | 2 | 39.75% |
| AXP250620C00185000 | 2024-05-07 3:15PM EDT | 2025-06-20 | 64.35 | 68.80 | 69.70 | 0.00 | - | 1 | 45 | 39.20% |
| AXP260116C00185000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 57.56 | 74.60 | 76.05 | 0.00 | - | 1 | 91 | 38.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00185000 | 2024-04-19 9:39AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 162.50% |
| AXP240517P00185000 | 2024-05-09 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 25 | 199 | 118.56% |
| AXP240524P00185000 | 2024-04-29 2:09PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.21 | 0.00 | - | 1 | 3 | 58.40% |
| AXP240531P00185000 | 2024-04-12 2:30PM EDT | 2024-05-31 | 1.45 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 58.25% |
| AXP240621P00185000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 0.27 | 0.09 | 0.13 | 0.00 | - | 2 | 557 | 35.25% |
| AXP240719P00185000 | 2024-05-10 11:18AM EDT | 2024-07-19 | 0.31 | 0.27 | 0.33 | -0.26 | -45.61% | 2 | 257 | 31.67% |
| AXP240920P00185000 | 2024-05-07 10:33AM EDT | 2024-09-20 | 1.11 | 0.73 | 0.83 | 0.00 | - | 5 | 1,305 | 27.43% |
| AXP241018P00185000 | 2024-04-30 10:31AM EDT | 2024-10-18 | 1.90 | 1.22 | 1.27 | 0.00 | - | 10 | 161 | 27.44% |
| AXP241115P00185000 | 2024-05-07 9:51AM EDT | 2024-11-15 | 2.35 | 1.68 | 1.84 | 0.00 | - | 1 | 39 | 27.78% |
| AXP241220P00185000 | 2024-05-06 1:57PM EDT | 2024-12-20 | 3.09 | 2.15 | 2.32 | 0.00 | - | 10 | 18 | 27.19% |
| AXP250117P00185000 | 2024-05-06 11:20AM EDT | 2025-01-17 | 3.80 | 2.70 | 2.89 | 0.00 | - | 1 | 391 | 27.31% |
| AXP250321P00185000 | 2024-05-09 10:09AM EDT | 2025-03-21 | 3.95 | 3.50 | 3.75 | 0.00 | - | 1 | 29 | 26.51% |
| AXP250620P00185000 | 2024-04-26 3:37PM EDT | 2025-06-20 | 6.55 | 5.20 | 5.40 | 0.00 | - | 72 | 92 | 26.47% |
| AXP260116P00185000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.35 | 8.10 | 8.60 | 0.00 | - | 2 | 116 | 25.79% |
© 2024 Yahoo. All rights reserved.