Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,382.03 +2,133.44 (+3.48%) CMC Crypto 200
1,350.63 +50.53 (+3.89%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00180000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 54.43 | 57.00 | 61.60 | 0.00 | - | 1 | 70 | 84.57% |
| AXP240621C00180000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 52.35 | 58.50 | 62.40 | 0.00 | - | 17 | 1,940 | 56.23% |
| AXP240719C00180000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 61.08 | 59.45 | 62.25 | +7.00 | +12.94% | 4 | 345 | 55.30% |
| AXP240920C00180000 | 2024-05-09 11:44AM EDT | 2024-09-20 | 61.53 | 61.65 | 64.05 | +2.83 | +4.82% | 1 | 1,999 | 46.80% |
| AXP241018C00180000 | 2024-04-02 11:38AM EDT | 2024-10-18 | 51.85 | 55.30 | 58.45 | 0.00 | - | 11 | 27 | 0.00% |
| AXP241115C00180000 | 2024-02-26 3:45PM EDT | 2024-11-15 | 46.35 | 54.45 | 55.75 | 0.00 | - | 1 | 1 | 0.00% |
| AXP241220C00180000 | 2024-02-26 3:45PM EDT | 2024-12-20 | 47.74 | 56.35 | 57.25 | 0.00 | - | 1 | 52 | 0.00% |
| AXP250117C00180000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 62.97 | 64.75 | 67.90 | 0.00 | - | 1 | 758 | 42.52% |
| AXP250321C00180000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 62.05 | 66.80 | 70.10 | 0.00 | - | 1 | 12 | 41.94% |
| AXP250620C00180000 | 2024-05-08 11:15AM EDT | 2025-06-20 | 67.44 | 71.00 | 72.90 | 0.00 | - | 1 | 80 | 41.11% |
| AXP260116C00180000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 70.00 | 75.05 | 77.80 | 0.00 | - | 2 | 532 | 39.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00180000 | 2024-04-15 1:08PM EDT | 2024-05-10 | 0.34 | 0.00 | 2.13 | 0.00 | - | 2 | 0 | 251.56% |
| AXP240517P00180000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.55 | 0.00 | - | 2 | 63 | 91.89% |
| AXP240524P00180000 | 2024-04-16 2:32PM EDT | 2024-05-24 | 0.46 | 0.00 | 1.98 | 0.00 | - | - | 1 | 87.55% |
| AXP240531P00180000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.95 | 0.00 | - | 4 | 7 | 63.09% |
| AXP240621P00180000 | 2024-05-08 1:42PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.14 | 0.00 | - | 7 | 1,564 | 37.55% |
| AXP240719P00180000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 0.46 | 0.24 | 0.33 | 0.00 | - | 1 | 387 | 33.45% |
| AXP240920P00180000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 1.12 | 0.62 | 0.74 | 0.00 | - | 1 | 611 | 28.35% |
| AXP241018P00180000 | 2024-05-09 10:41AM EDT | 2024-10-18 | 1.11 | 1.05 | 1.11 | -0.69 | -38.33% | 5 | 33 | 28.13% |
| AXP241115P00180000 | 2024-05-09 2:11PM EDT | 2024-11-15 | 1.64 | 1.50 | 1.66 | -1.54 | -48.43% | 40 | 77 | 28.59% |
| AXP241220P00180000 | 2024-05-09 11:44AM EDT | 2024-12-20 | 2.00 | 1.82 | 2.09 | -0.24 | -10.71% | 6 | 47 | 27.90% |
| AXP250117P00180000 | 2024-05-07 9:32AM EDT | 2025-01-17 | 2.85 | 2.17 | 2.56 | 0.00 | - | 4 | 764 | 27.83% |
| AXP250321P00180000 | 2024-05-01 11:44AM EDT | 2025-03-21 | 4.40 | 2.40 | 3.35 | 0.00 | - | 1 | 36 | 26.97% |
| AXP250620P00180000 | 2024-05-07 3:14PM EDT | 2025-06-20 | 5.39 | 4.45 | 5.00 | 0.00 | - | 2 | 445 | 27.11% |
| AXP260116P00180000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 8.35 | 7.25 | 8.05 | 0.00 | - | 2 | 578 | 26.35% |
© 2024 Yahoo. All rights reserved.