Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,492.96 -1,530.65 (-2.47%) CMC Crypto 200
1,252.87 -105.14 (-7.73%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00175000 | 2024-05-07 1:28PM EDT | 2024-05-17 | 60.56 | 64.80 | 67.60 | 0.00 | - | 1 | 29 | 144.34% |
| AXP240621C00175000 | 2024-05-07 1:28PM EDT | 2024-06-21 | 61.54 | 66.15 | 68.45 | 0.00 | - | 1 | 2,254 | 58.67% |
| AXP240719C00175000 | 2024-05-02 10:12AM EDT | 2024-07-19 | 58.50 | 66.40 | 69.00 | 0.00 | - | 1 | 35 | 58.35% |
| AXP240920C00175000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 69.11 | 67.85 | 70.75 | +6.54 | +10.45% | 3 | 94 | 49.41% |
| AXP241018C00175000 | 2024-03-15 3:50PM EDT | 2024-10-18 | 50.00 | 49.55 | 51.25 | 0.00 | - | 1 | 13 | 0.00% |
| AXP241115C00175000 | 2024-05-08 11:15AM EDT | 2024-11-15 | 64.84 | 69.25 | 72.05 | 0.00 | - | 1 | 1 | 45.26% |
| AXP241220C00175000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 60.93 | 63.65 | 66.60 | 0.00 | - | 1 | 16 | 20.24% |
| AXP250117C00175000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 64.07 | 72.00 | 73.40 | 0.00 | - | 2 | 496 | 42.36% |
| AXP250321C00175000 | 2024-05-03 3:15PM EDT | 2025-03-21 | 66.16 | 73.55 | 76.30 | 0.00 | - | 1 | 1 | 43.45% |
| AXP250620C00175000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 74.10 | 75.95 | 79.20 | 0.00 | - | 32 | 99 | 42.83% |
| AXP260116C00175000 | 2024-05-06 12:22PM EDT | 2026-01-16 | 74.05 | 81.75 | 83.15 | 0.00 | - | 1 | 71 | 39.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00175000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 194 | 80.08% |
| AXP240531P00175000 | 2024-04-15 2:15PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.95 | 0.00 | - | 3 | 2 | 71.48% |
| AXP240621P00175000 | 2024-05-07 1:53PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.35 | 0.00 | - | 1 | 1,319 | 48.54% |
| AXP240719P00175000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.36 | 0.16 | 0.25 | 0.00 | - | 2 | 313 | 35.79% |
| AXP240920P00175000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 0.88 | 0.45 | 0.54 | 0.00 | - | 2 | 430 | 29.65% |
| AXP241018P00175000 | 2024-04-25 1:01PM EDT | 2024-10-18 | 1.45 | 0.78 | 0.89 | 0.00 | - | 1 | 45 | 29.71% |
| AXP241115P00175000 | 2024-04-23 2:33PM EDT | 2024-11-15 | 1.91 | 1.11 | 1.25 | 0.00 | - | 9 | 41 | 29.52% |
| AXP241220P00175000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 1.63 | 1.46 | 1.60 | 0.00 | - | 2 | 29 | 28.72% |
| AXP250117P00175000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 2.00 | 1.87 | 2.04 | -0.89 | -30.80% | 3 | 586 | 28.78% |
| AXP250321P00175000 | 2024-04-12 12:16PM EDT | 2025-03-21 | 6.55 | 2.53 | 2.69 | 0.00 | - | 9 | 11 | 27.73% |
| AXP250620P00175000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 4.90 | 3.90 | 4.10 | 0.00 | - | 5 | 642 | 27.69% |
| AXP260116P00175000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 8.95 | 6.45 | 6.90 | 0.00 | - | 1 | 22 | 26.90% |
© 2024 Yahoo. All rights reserved.