Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,219.64 +152.41 (+0.25%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00165000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 68.53 | 75.65 | 79.00 | 0.00 | - | 1 | 1 | 100.78% |
| AXP240524C00165000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 72.65 | 75.10 | 79.45 | 0.00 | - | - | 10 | 142.68% |
| AXP240614C00165000 | 2024-05-02 11:32AM EDT | 2024-06-14 | 69.38 | 75.55 | 79.45 | 0.00 | - | - | 1 | 57.62% |
| AXP240621C00165000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 76.95 | 76.00 | 79.45 | +8.60 | +12.58% | 1 | 670 | 59.13% |
| AXP240719C00165000 | 2024-01-26 1:42PM EDT | 2024-07-19 | 40.45 | 51.80 | 54.90 | 0.00 | - | 17 | 83 | 0.00% |
| AXP240920C00165000 | 2024-05-06 12:22PM EDT | 2024-09-20 | 70.19 | 78.00 | 81.85 | 0.00 | - | 1 | 71 | 57.09% |
| AXP241018C00165000 | 2024-03-06 11:26AM EDT | 2024-10-18 | 58.78 | 61.50 | 64.90 | 0.00 | - | 10 | 10 | 0.00% |
| AXP241220C00165000 | 2024-02-23 4:31PM EDT | 2024-12-20 | 58.05 | 66.85 | 70.30 | 0.00 | - | 1 | 2 | 0.00% |
| AXP250117C00165000 | 2024-05-07 1:55PM EDT | 2025-01-17 | 75.75 | 81.00 | 84.10 | 0.00 | - | 1 | 649 | 47.41% |
| AXP250321C00165000 | 2024-04-24 2:39PM EDT | 2025-03-21 | 83.45 | 82.50 | 86.35 | 0.00 | - | 1 | 25 | 47.16% |
| AXP250620C00165000 | 2024-04-29 11:53AM EDT | 2025-06-20 | 82.80 | 84.55 | 88.95 | 0.00 | - | 4 | 48 | 46.02% |
| AXP260116C00165000 | 2024-03-15 11:07AM EDT | 2026-01-16 | 73.31 | 70.70 | 72.50 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00165000 | 2024-04-18 2:56PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 126.56% |
| AXP240621P00165000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.04 | 0.04 | 1.33 | -0.07 | -63.64% | 51 | 1,189 | 64.36% |
| AXP240719P00165000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.26 | 0.05 | 0.27 | 0.00 | - | 20 | 294 | 42.63% |
| AXP240920P00165000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.54 | 0.12 | 0.36 | 0.00 | - | 1 | 262 | 32.35% |
| AXP241018P00165000 | 2024-04-22 12:22PM EDT | 2024-10-18 | 1.15 | 0.49 | 0.63 | 0.00 | - | 5 | 70 | 32.37% |
| AXP241115P00165000 | 2024-05-03 9:34AM EDT | 2024-11-15 | 1.26 | 0.72 | 0.88 | 0.00 | - | 1 | 173 | 31.84% |
| AXP241220P00165000 | 2024-05-09 10:25AM EDT | 2024-12-20 | 1.15 | 0.94 | 1.09 | 0.00 | - | 1 | 26 | 30.54% |
| AXP250117P00165000 | 2024-05-09 3:19PM EDT | 2025-01-17 | 1.46 | 1.24 | 1.42 | 0.00 | - | 2 | 588 | 30.49% |
| AXP250321P00165000 | 2024-04-26 11:25AM EDT | 2025-03-21 | 2.90 | 0.00 | 2.81 | 0.00 | - | 1 | 16 | 32.26% |
| AXP250620P00165000 | 2024-04-09 2:17PM EDT | 2025-06-20 | 5.80 | 2.19 | 3.25 | 0.00 | - | 7 | 115 | 29.58% |
| AXP260116P00165000 | 2024-05-01 11:57AM EDT | 2026-01-16 | 6.50 | 4.70 | 5.40 | 0.00 | - | 1 | 65 | 28.04% |
© 2024 Yahoo. All rights reserved.