Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,227.40 +4.72 (+0.09%) Dow
39,564.47 +51.63 (+0.13%) Nasdaq
16,393.62 +52.75 (+0.32%) Bitcoin USD
62,914.18 +1,750.59 (+2.86%) CMC Crypto 200
1,291.85 +31.64 (+2.51%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00160000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 59.02 | 79.60 | 82.50 | 0.00 | - | 3 | 3 | 192.19% |
| AXP240621C00160000 | 2024-04-02 3:07PM EDT | 2024-06-21 | 69.00 | 71.65 | 75.10 | 0.00 | - | 3 | 276 | 0.00% |
| AXP240719C00160000 | 2024-03-25 1:04PM EDT | 2024-07-19 | 68.25 | 79.35 | 82.70 | 0.00 | - | 1 | 28 | 51.69% |
| AXP240920C00160000 | 2024-03-27 2:39PM EDT | 2024-09-20 | 70.10 | 77.10 | 81.00 | 0.00 | - | 1 | 234 | 36.91% |
| AXP241018C00160000 | 2024-03-27 11:29AM EDT | 2024-10-18 | 70.10 | 77.15 | 80.65 | 0.00 | - | 1 | 1 | 28.61% |
| AXP241115C00160000 | 2024-03-27 11:00AM EDT | 2024-11-15 | 71.45 | 79.00 | 82.10 | 0.00 | - | 1 | 1 | 38.49% |
| AXP241220C00160000 | 2024-02-05 1:28PM EDT | 2024-12-20 | 54.20 | 64.00 | 66.60 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00160000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 84.13 | 84.75 | 87.70 | 0.00 | - | 50 | 719 | 50.96% |
| AXP250321C00160000 | 2024-04-17 2:28PM EDT | 2025-03-21 | 68.15 | 86.65 | 89.25 | 0.00 | - | - | 3 | 48.92% |
| AXP250620C00160000 | 2024-04-16 12:08PM EDT | 2025-06-20 | 70.15 | 88.35 | 91.95 | 0.00 | - | 6 | 97 | 47.91% |
| AXP260116C00160000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 85.20 | 92.65 | 95.55 | 0.00 | - | 1 | 72 | 43.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00160000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 185.55% |
| AXP240621P00160000 | 2024-05-13 10:25AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | +0.05 | +125.00% | 4 | 1,610 | 51.95% |
| AXP240719P00160000 | 2024-05-09 12:41PM EDT | 2024-07-19 | 0.15 | 0.06 | 0.50 | 0.00 | - | 10 | 240 | 50.34% |
| AXP240920P00160000 | 2024-05-09 11:14AM EDT | 2024-09-20 | 0.33 | 0.20 | 0.31 | 0.00 | - | 3 | 310 | 33.55% |
| AXP241018P00160000 | 2024-04-19 10:49AM EDT | 2024-10-18 | 0.46 | 0.41 | 0.52 | -0.61 | -36.31% | 1 | 8 | 33.13% |
| AXP241115P00160000 | 2024-05-09 10:07AM EDT | 2024-11-15 | 0.78 | 0.61 | 0.74 | 0.00 | - | 1 | 75 | 32.57% |
| AXP241220P00160000 | 2024-05-07 11:01AM EDT | 2024-12-20 | 1.08 | 0.76 | 0.92 | 0.00 | - | 1 | 48 | 31.18% |
| AXP250117P00160000 | 2024-05-08 1:43PM EDT | 2025-01-17 | 1.35 | 1.03 | 1.20 | 0.00 | - | 20 | 1,599 | 31.02% |
| AXP250321P00160000 | 2024-04-16 12:33PM EDT | 2025-03-21 | 3.85 | 1.10 | 3.60 | 0.00 | - | - | 78 | 36.37% |
| AXP250620P00160000 | 2024-05-10 11:33AM EDT | 2025-06-20 | 2.55 | 2.39 | 2.69 | 0.00 | - | 1 | 60 | 29.54% |
| AXP260116P00160000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 5.20 | 4.35 | 4.80 | 0.00 | - | 2 | 41 | 28.32% |
© 2024 Yahoo. All rights reserved.