Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,812.45 +1,495.93 (+2.44%) CMC Crypto 200
1,292.28 +32.08 (+2.55%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00155000 | 2024-05-07 11:50AM EDT | 2024-05-17 | 79.97 | 82.55 | 85.35 | 0.00 | - | 3 | 4 | 179.88% |
| AXP240621C00155000 | 2024-05-07 11:50AM EDT | 2024-06-21 | 80.78 | 83.60 | 86.15 | 0.00 | - | 1 | 274 | 81.84% |
| AXP240719C00155000 | 2024-01-02 11:43AM EDT | 2024-07-19 | 38.41 | 50.20 | 53.60 | 0.00 | - | 2 | 7 | 0.00% |
| AXP240920C00155000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 85.60 | 85.00 | 87.90 | 0.00 | - | 1 | 181 | 54.98% |
| AXP241018C00155000 | 2024-03-01 12:08PM EDT | 2024-10-18 | 68.25 | 75.05 | 78.95 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00155000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 83.71 | 87.50 | 90.35 | 0.00 | - | 38 | 847 | 51.82% |
| AXP250620C00155000 | 2024-04-16 9:50AM EDT | 2025-06-20 | 74.10 | 90.65 | 93.65 | 0.00 | - | 1 | 35 | 47.25% |
| AXP260116C00155000 | 2024-02-16 1:39PM EDT | 2026-01-16 | 74.80 | 77.10 | 80.50 | 0.00 | - | 6 | 59 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00155000 | 2024-04-17 3:10PM EDT | 2024-05-17 | 0.12 | 0.00 | 2.13 | 0.00 | - | 1 | 537 | 224.90% |
| AXP240621P00155000 | 2024-05-13 10:25AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 7 | 1,591 | 50.98% |
| AXP240719P00155000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.03 | 0.06 | 0.98 | 0.00 | - | 4 | 50 | 53.35% |
| AXP240920P00155000 | 2024-04-19 1:09PM EDT | 2024-09-20 | 0.55 | 0.16 | 0.28 | 0.00 | - | 3 | 770 | 34.79% |
| AXP241018P00155000 | 2024-04-19 10:41AM EDT | 2024-10-18 | 0.91 | 0.21 | 0.48 | 0.00 | - | 1 | 2,424 | 34.40% |
| AXP241115P00155000 | 2024-04-02 12:33PM EDT | 2024-11-15 | 1.55 | 0.78 | 0.95 | 0.00 | - | 1 | 66 | 35.95% |
| AXP241220P00155000 | 2024-05-10 1:09PM EDT | 2024-12-20 | 0.68 | 0.64 | 0.85 | 0.00 | - | 1 | 20 | 32.29% |
| AXP250117P00155000 | 2024-05-13 1:02PM EDT | 2025-01-17 | 0.95 | 0.86 | 1.05 | -0.19 | -16.67% | 150 | 1,644 | 31.73% |
| AXP250321P00155000 | 2024-04-19 3:30PM EDT | 2025-03-21 | 2.39 | 0.00 | 3.45 | 0.00 | - | 1 | 1 | 37.68% |
| AXP250620P00155000 | 2024-03-18 12:21PM EDT | 2025-06-20 | 4.00 | 3.40 | 5.10 | 0.00 | - | 5 | 75 | 37.27% |
| AXP260116P00155000 | 2024-04-22 12:53PM EDT | 2026-01-16 | 5.03 | 2.17 | 4.40 | 0.00 | - | 3 | 30 | 28.88% |
© 2024 Yahoo. All rights reserved.