Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,289.87 +23.92 (+0.73%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,808.09 +270.28 (+1.46%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,865.24 +1,143.09 (+1.85%) CMC Crypto 200
1,349.93 +49.83 (+3.83%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00150000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 69.07 | 87.40 | 90.80 | 0.00 | - | 3 | 2 | 208.59% |
| AXP240621C00150000 | 2024-05-08 1:58PM EDT | 2024-06-21 | 87.05 | 88.20 | 91.85 | 0.00 | - | 1 | 116 | 78.91% |
| AXP240719C00150000 | 2024-01-10 1:43PM EDT | 2024-07-19 | 40.45 | 63.65 | 67.20 | 0.00 | - | 1 | 2 | 0.00% |
| AXP240920C00150000 | 2024-01-02 11:55AM EDT | 2024-09-20 | 44.45 | 56.55 | 59.80 | 0.00 | - | 1 | 55 | 0.00% |
| AXP250117C00150000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 88.50 | 92.15 | 95.70 | 0.00 | - | 38 | 212 | 54.16% |
| AXP250620C00150000 | 2024-04-22 10:20AM EDT | 2025-06-20 | 89.10 | 95.05 | 99.50 | 0.00 | - | 1 | 85 | 50.41% |
| AXP260116C00150000 | 2024-05-03 10:47AM EDT | 2026-01-16 | 92.77 | 98.55 | 102.90 | 0.00 | - | 37 | 61 | 46.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00150000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.75 | 0.00 | - | 13 | 14 | 182.62% |
| AXP240621P00150000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.56 | 0.00 | - | 3 | 2,464 | 65.04% |
| AXP240719P00150000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.56 | 0.00 | - | 1 | 172 | 50.73% |
| AXP240920P00150000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 0.33 | 0.15 | 0.26 | 0.00 | - | 2 | 202 | 36.43% |
| AXP241018P00150000 | 2024-04-19 2:43PM EDT | 2024-10-18 | 0.74 | 0.18 | 0.45 | 0.00 | - | 2 | 1 | 36.08% |
| AXP241115P00150000 | 2024-04-15 9:46AM EDT | 2024-11-15 | 1.35 | 0.47 | 0.62 | 0.00 | - | 1 | 18 | 35.18% |
| AXP241220P00150000 | 2024-04-18 11:35AM EDT | 2024-12-20 | 1.57 | 0.58 | 0.74 | 0.00 | - | 4 | 41 | 33.37% |
| AXP250117P00150000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 1.13 | 0.77 | 0.95 | 0.00 | - | 200 | 2,835 | 33.00% |
| AXP250321P00150000 | 2024-05-07 9:42AM EDT | 2025-03-21 | 1.38 | 0.00 | 3.25 | 0.00 | - | 2 | 1 | 39.20% |
| AXP250620P00150000 | 2024-05-09 10:43AM EDT | 2025-06-20 | 2.01 | 0.28 | 3.10 | -0.21 | -9.46% | 66 | 790 | 34.10% |
| AXP260116P00150000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 4.50 | 2.89 | 3.95 | 0.00 | - | 49 | 179 | 29.63% |
© 2024 Yahoo. All rights reserved.