Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,865.30 +1,616.03 (+2.48%) CMC Crypto 200
1,366.00 -7.84 (-0.58%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00125000 | 2024-02-09 4:10PM EDT | 2024-06-21 | 90.36 | 98.65 | 101.10 | 0.00 | - | 1 | 65 | 0.00% |
| AXP250117C00125000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 115.10 | 119.05 | 122.75 | 0.00 | - | 1 | 78 | 58.26% |
| AXP250321C00125000 | 2024-04-23 3:06PM EDT | 2025-03-21 | 118.23 | 120.00 | 124.35 | 0.00 | - | 1 | 1 | 56.93% |
| AXP250620C00125000 | 2024-01-04 11:34AM EDT | 2025-06-20 | 72.81 | 86.80 | 90.25 | 0.00 | - | 38 | 40 | 0.00% |
| AXP260116C00125000 | 2024-05-16 2:05PM EDT | 2026-01-16 | 125.16 | 123.50 | 128.00 | 0.00 | - | 1 | 2 | 53.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00125000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.14 | 0.00 | - | 4 | 1,489 | 121.14% |
| AXP240719P00125000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 0.24 | 0.00 | 1.30 | 0.00 | - | 1 | 30 | 83.15% |
| AXP240920P00125000 | 2024-05-15 12:06PM EDT | 2024-09-20 | 0.02 | 0.02 | 2.20 | 0.00 | - | 1 | 5,619 | 64.95% |
| AXP241018P00125000 | 2024-05-09 12:08PM EDT | 2024-10-18 | 0.16 | 0.06 | 0.30 | 0.00 | - | 2 | 53 | 47.41% |
| AXP241115P00125000 | 2024-02-27 3:36PM EDT | 2024-11-15 | 0.55 | 0.00 | 2.56 | 0.00 | - | 2 | 1 | 55.63% |
| AXP241220P00125000 | 2024-04-17 12:21PM EDT | 2024-12-20 | 0.74 | 0.00 | 2.34 | 0.00 | - | 5 | 72 | 50.07% |
| AXP250117P00125000 | 2024-05-14 10:56AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.50 | 0.00 | - | 59 | 2,010 | 40.63% |
| AXP250620P00125000 | 2024-04-30 3:00PM EDT | 2025-06-20 | 1.10 | 0.00 | 2.02 | 0.00 | - | 3 | 605 | 41.40% |
| AXP260116P00125000 | 2024-04-11 3:51PM EDT | 2026-01-16 | 3.30 | 0.85 | 3.25 | 0.00 | - | 3 | 131 | 37.53% |
© 2024 Yahoo. All rights reserved.