Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,404.84 +36.94 (+1.10%) Nikkei
40,351.69 +277.00 (+0.69%) Hang Seng
17,840.54 +71.40 (+0.40%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,499.44 -1,388.56 (-2.21%) CMC Crypto 200
1,330.32 -14.18 (-1.05%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 2.53 | 0.00 | - | 2 | 2 |
| 103.75 | 0.00 | - | 10 | 10 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 5.50 | 0.00 | - | 10 | 17 |
| 80.20 | 0.00 | - | - | 10 | 170.00 | 9.55 | 0.00 | - | 2 | 5 |
| 69.15 | 0.00 | - | 1 | 1 | 180.00 | 13.16 | 0.00 | - | - | 90 |
| 71.20 | 0.00 | - | 5 | 6 | 190.00 | 15.80 | 0.00 | - | - | 31 |
| 66.30 | +0.83 | +1.27% | 1 | 12 | 200.00 | 16.32 | -1.58 | -8.83% | 1 | 13 |
| 58.03 | 0.00 | - | 2 | 2 | 210.00 | 22.90 | 0.00 | - | - | 15 |
| 53.27 | 0.00 | - | 2 | 8 | 220.00 | 22.50 | -1.07 | -4.54% | 1 | 3 |
| 46.19 | 0.00 | - | 3 | 22 | 230.00 | 29.53 | 0.00 | - | 1 | 1 |
| 42.75 | 0.00 | - | 1 | 14 | 240.00 | - | - | - | - | - |
| 35.86 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 49.34 | 0.00 | - | 1 | 1 |
| 19.75 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 2 | 3 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.