Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,414.06 -25.82 (-0.75%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,856.24 -172.04 (-0.95%) FTSE 100
8,269.87 +28.61 (+0.35%) Bitcoin USD
54,119.28 -4,384.80 (-7.49%) CMC Crypto 200
1,128.86 -79.83 (-6.60%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP261218C00140000 | 2024-06-28 12:13PM EDT | 140.00 | 103.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP261218C00170000 | 2024-06-27 12:17PM EDT | 170.00 | 80.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP261218C00180000 | 2024-06-13 10:58AM EDT | 180.00 | 69.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP261218C00190000 | 2024-07-01 2:00PM EDT | 190.00 | 71.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP261218C00200000 | 2024-07-02 3:27PM EDT | 200.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP261218C00210000 | 2024-06-28 11:39AM EDT | 210.00 | 58.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP261218C00220000 | 2024-07-01 2:57PM EDT | 220.00 | 53.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP261218C00230000 | 2024-07-03 10:36AM EDT | 230.00 | 50.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP261218C00240000 | 2024-07-03 10:36AM EDT | 240.00 | 45.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AXP261218C00250000 | 2024-06-20 11:10AM EDT | 250.00 | 35.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AXP261218C00300000 | 2024-06-17 2:34PM EDT | 300.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AXP261218C00330000 | 2024-06-24 10:48AM EDT | 330.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP261218P00120000 | 2024-06-28 12:41PM EDT | 120.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP261218P00160000 | 2024-06-24 9:30AM EDT | 160.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXP261218P00170000 | 2024-06-17 10:33AM EDT | 170.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP261218P00180000 | 2024-06-14 10:17AM EDT | 180.00 | 13.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AXP261218P00190000 | 2024-06-14 10:22AM EDT | 190.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AXP261218P00200000 | 2024-07-02 10:11AM EDT | 200.00 | 16.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXP261218P00210000 | 2024-06-14 10:18AM EDT | 210.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AXP261218P00220000 | 2024-07-02 12:37PM EDT | 220.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AXP261218P00230000 | 2024-06-21 2:08PM EDT | 230.00 | 29.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AXP261218P00270000 | 2024-06-28 11:46AM EDT | 270.00 | 49.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.