Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,585.81 +1,199.06 (+1.95%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | - | 1 | 13 | 75.00 | 0.61 | 0.00 | - | 8 | 99 |
| 153.50 | 0.00 | - | 3 | 9 | 80.00 | 0.67 | 0.00 | - | 2 | 13 |
| 105.62 | 0.00 | - | 2 | 3 | 85.00 | 0.86 | 0.00 | - | 4 | 9 |
| 94.00 | 0.00 | - | 1 | 1 | 90.00 | 0.95 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 17 |
| 128.85 | 0.00 | - | 10 | 19 | 100.00 | 1.07 | 0.00 | - | 2 | 255 |
| 87.48 | 0.00 | - | 5 | 2 | 105.00 | 1.92 | 0.00 | - | 2 | 5 |
| 99.35 | 0.00 | - | 1 | 6 | 110.00 | 1.27 | -0.33 | -20.63% | 1 | 230 |
| 121.75 | 0.00 | - | 1 | 1 | 115.00 | 2.05 | 0.00 | - | 1 | 9 |
| 126.43 | 0.00 | - | 1 | 7 | 120.00 | 1.61 | -0.22 | -12.02% | 1 | 31 |
| 122.43 | 0.00 | - | 1 | 2 | 125.00 | 3.30 | 0.00 | - | 3 | 131 |
| 98.75 | 0.00 | - | 2 | 10 | 130.00 | 2.79 | 0.00 | - | 18 | 341 |
| 111.70 | 0.00 | - | 1 | 13 | 135.00 | 2.82 | 0.00 | - | 1 | 431 |
| 97.56 | 0.00 | - | 5 | 24 | 140.00 | 2.90 | 0.00 | - | 1 | 451 |
| 90.10 | 0.00 | - | 5 | 14 | 145.00 | 3.80 | 0.00 | - | 13 | 140 |
| 92.77 | 0.00 | - | 37 | 61 | 150.00 | 4.50 | 0.00 | - | 49 | 179 |
| 74.80 | 0.00 | - | 6 | 59 | 155.00 | 5.03 | 0.00 | - | 3 | 30 |
| 85.20 | 0.00 | - | 1 | 72 | 160.00 | 5.20 | 0.00 | - | 2 | 41 |
| 73.31 | 0.00 | - | 1 | 6 | 165.00 | 6.50 | 0.00 | - | 1 | 65 |
| 76.95 | 0.00 | - | 1 | 69 | 170.00 | 7.00 | 0.00 | - | 2 | 69 |
| 74.05 | 0.00 | - | 1 | 71 | 175.00 | 8.95 | 0.00 | - | 1 | 22 |
| 70.00 | 0.00 | - | 2 | 532 | 180.00 | 8.35 | 0.00 | - | 2 | 578 |
| 57.56 | 0.00 | - | 1 | 91 | 185.00 | 9.35 | 0.00 | - | 2 | 116 |
| 65.60 | 0.00 | - | 1 | 89 | 190.00 | 10.45 | 0.00 | - | 2 | 412 |
| 63.19 | 0.00 | - | 1 | 34 | 195.00 | 11.55 | 0.00 | - | 4 | 52 |
| 61.27 | 0.00 | - | 4 | 222 | 200.00 | 12.95 | 0.00 | - | 3 | 381 |
| 53.00 | 0.00 | - | 1 | 298 | 210.00 | 15.85 | 0.00 | - | 3 | 176 |
| 47.75 | 0.00 | - | 2 | 103 | 220.00 | 19.24 | 0.00 | - | 6 | 92 |
| 42.25 | 0.00 | - | 2 | 688 | 230.00 | 22.87 | 0.00 | - | 8 | 324 |
| 38.90 | +2.45 | +6.72% | 12 | 7,965 | 240.00 | 29.30 | 0.00 | - | 10 | 33 |
| 34.20 | +2.48 | +7.82% | 20 | 246 | 250.00 | 36.55 | 0.00 | - | 2 | 54 |
| 31.35 | 0.00 | - | 37 | 990 | 260.00 | 43.00 | 0.00 | - | 3 | 5 |
| 23.50 | 0.00 | - | 2 | 65 | 270.00 | - | - | - | - | - |
| 21.56 | 0.00 | - | 2 | 2,389 | 280.00 | 61.25 | 0.00 | - | - | 1 |
| 19.20 | 0.00 | - | 1 | 81 | 290.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 328 | 300.00 | 69.50 | 0.00 | - | 1 | 1 |
| 13.55 | 0.00 | - | 7 | 31 | 310.00 | 78.25 | 0.00 | - | - | 8 |
| 12.45 | +1.60 | +14.75% | 11 | 48,109 | 320.00 | - | - | - | - | - |
| 11.25 | +0.70 | +6.64% | 16 | 169 | 330.00 | - | - | - | - | - |
| 9.43 | -1.32 | -12.28% | 10 | 104 | 340.00 | - | - | - | - | - |
| 8.03 | +0.33 | +4.29% | 1 | 3 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.