Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,438.77 +683.55 (+1.11%) CMC Crypto 200
1,346.02 +45.92 (+3.53%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.30 | 0.00 | - | 2 | 10 | 75.00 | 0.30 | 0.00 | - | 1 | 66 |
| 149.25 | 0.00 | - | 1 | 16 | 80.00 | 0.33 | 0.00 | - | 4 | 29 |
| 120.20 | 0.00 | - | 1 | 0 | 85.00 | 0.40 | 0.00 | - | 1 | 7 |
| 75.90 | 0.00 | - | 1 | 1 | 90.00 | 0.48 | 0.00 | - | 1 | 25 |
| 79.40 | 0.00 | - | - | 0 | 95.00 | 1.00 | 0.00 | - | 1 | 32 |
| 129.05 | 0.00 | - | 1 | 7 | 100.00 | 0.52 | 0.00 | - | 5 | 173 |
| 100.75 | 0.00 | - | - | 1 | 105.00 | 0.80 | 0.00 | - | 10 | 49 |
| 117.27 | 0.00 | - | 1 | 2 | 110.00 | 1.24 | 0.00 | - | 4 | 187 |
| 91.95 | 0.00 | - | 2 | 0 | 115.00 | 1.44 | 0.00 | - | 4 | 39 |
| 123.96 | 0.00 | - | 2 | 4 | 120.00 | 1.26 | 0.00 | - | 1 | 50 |
| 72.81 | 0.00 | - | 38 | 40 | 125.00 | 1.10 | 0.00 | - | 3 | 605 |
| 115.08 | 0.00 | - | 1 | 5 | 130.00 | 1.80 | 0.00 | - | 1 | 1,162 |
| 75.71 | 0.00 | - | 38 | 0 | 135.00 | 1.99 | 0.00 | - | 1 | 610 |
| 100.88 | 0.00 | - | 38 | 42 | 140.00 | 1.60 | 0.00 | - | 1 | 209 |
| 90.65 | 0.00 | - | 10 | 60 | 145.00 | 2.52 | 0.00 | - | 1 | 110 |
| 89.10 | 0.00 | - | 1 | 85 | 150.00 | 2.01 | -0.21 | -9.46% | 66 | 790 |
| 74.10 | 0.00 | - | 5 | 35 | 155.00 | 4.00 | 0.00 | - | 5 | 75 |
| 70.15 | 0.00 | - | 6 | 97 | 160.00 | 3.35 | 0.00 | - | 1 | 59 |
| 82.80 | 0.00 | - | 4 | 48 | 165.00 | 5.80 | 0.00 | - | 7 | 115 |
| 79.48 | 0.00 | - | 4 | 1,064 | 170.00 | 4.48 | 0.00 | - | 10 | 738 |
| 74.10 | 0.00 | - | 32 | 99 | 175.00 | 4.90 | 0.00 | - | 5 | 642 |
| 67.44 | 0.00 | - | 1 | 80 | 180.00 | 5.39 | 0.00 | - | 2 | 445 |
| 64.35 | 0.00 | - | 1 | 45 | 185.00 | 6.55 | 0.00 | - | 72 | 92 |
| 59.00 | 0.00 | - | 3 | 362 | 190.00 | 8.75 | 0.00 | - | 7 | 113 |
| 56.56 | 0.00 | - | 1 | 45 | 195.00 | 7.45 | -1.05 | -12.35% | 6 | 190 |
| 54.40 | 0.00 | - | 25 | 3,386 | 200.00 | 8.48 | -0.62 | -6.81% | 40 | 650 |
| 45.62 | 0.00 | - | 10 | 813 | 210.00 | 13.00 | 0.00 | - | 3 | 93 |
| 36.70 | 0.00 | - | 4 | 543 | 220.00 | 16.17 | 0.00 | - | 1 | 508 |
| 31.25 | 0.00 | - | 1 | 254 | 230.00 | 17.01 | -2.08 | -10.90% | 1 | 26 |
| 27.51 | 0.00 | - | 3 | 582 | 240.00 | 22.75 | 0.00 | - | 2 | 7 |
| 25.20 | +2.30 | +10.04% | 1 | 295 | 250.00 | 26.35 | -1.55 | -5.56% | 5 | 74 |
| 20.55 | +1.31 | +6.81% | 370 | 5,759 | 260.00 | 32.05 | -68.85 | -68.24% | 3 | 0 |
| 16.85 | +1.01 | +6.38% | 1 | 93 | 270.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 56 | 280.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 65 | 290.00 | 56.30 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 5 | 167 | 300.00 | 64.75 | 0.00 | - | 1 | 6 |
| 7.80 | +0.70 | +9.86% | 1 | 545 | 310.00 | - | - | - | - | - |
| 5.93 | 0.00 | - | 2 | 52 | 320.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 10 | 21 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.