Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.14 +61.79 (+0.74%) Bitcoin USD
62,916.74 +1,565.80 (+2.55%) CMC Crypto 200
1,303.24 -54.77 (-4.03%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 1 | 1 |
| 115.50 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.76 | 0.00 | - | 1 | 1 |
| 118.23 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.70 | 0.00 | - | - | 2 |
| 95.67 | 0.00 | - | 1 | 1 | 140.00 | 1.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 150.00 | 1.38 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 155.00 | 2.39 | 0.00 | - | 1 | 1 |
| 68.15 | 0.00 | - | - | 3 | 160.00 | 3.85 | 0.00 | - | - | 78 |
| 83.45 | 0.00 | - | 1 | 25 | 165.00 | 2.90 | 0.00 | - | 1 | 16 |
| 62.10 | 0.00 | - | - | 20 | 170.00 | 3.85 | 0.00 | - | 40 | 57 |
| 66.16 | 0.00 | - | 1 | 1 | 175.00 | 6.55 | 0.00 | - | 9 | 11 |
| 62.05 | 0.00 | - | 1 | 12 | 180.00 | 4.40 | 0.00 | - | 1 | 36 |
| 62.50 | 0.00 | - | 1 | 2 | 185.00 | 3.95 | 0.00 | - | 1 | 29 |
| 58.25 | 0.00 | - | 2 | 63 | 190.00 | 5.06 | 0.00 | - | 1 | 133 |
| 44.85 | 0.00 | - | - | 1 | 195.00 | 6.93 | 0.00 | - | 1 | 62 |
| 48.35 | 0.00 | - | 5 | 74 | 200.00 | 8.15 | 0.00 | - | 6 | 74 |
| 44.47 | 0.00 | - | 1 | 9 | 210.00 | 8.58 | 0.00 | - | 1 | 332 |
| 38.70 | 0.00 | - | 3 | 32 | 220.00 | 12.45 | 0.00 | - | 1 | 385 |
| 28.40 | 0.00 | - | 1 | 77 | 230.00 | 16.54 | 0.00 | - | 2 | 22 |
| 23.45 | 0.00 | - | 13 | 90 | 240.00 | 22.65 | 0.00 | - | 20 | 77 |
| 17.70 | 0.00 | - | 12 | 105 | 250.00 | 26.00 | 0.00 | - | 12 | 17 |
| 13.85 | 0.00 | - | 5 | 187 | 260.00 | 30.30 | 0.00 | - | - | 7 |
| 12.05 | 0.00 | - | 54 | 64 | 270.00 | - | - | - | - | - |
| 8.76 | 0.00 | - | 2 | 111 | 280.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 6 | 43 | 290.00 | 55.10 | 0.00 | - | - | 3 |
| 6.30 | 0.00 | - | 5 | 253 | 300.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 57 | 310.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 31 | 760 | 320.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 45 | 340.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 8 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.