Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,912.66 +1,895.29 (+3.11%) CMC Crypto 200
1,352.23 +52.13 (+4.01%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.50 | 0.00 | - | 3 | 10 | 70.00 | 0.14 | 0.00 | - | 2 | 353 |
| 145.19 | 0.00 | - | 2 | 5 | 75.00 | 0.05 | -0.11 | -68.75% | 1 | 146 |
| 134.80 | 0.00 | - | 1 | 4 | 80.00 | 0.11 | -0.09 | -45.00% | 3 | 258 |
| 93.00 | 0.00 | - | 1 | 5 | 85.00 | 0.20 | 0.00 | - | 2 | 530 |
| 74.95 | 0.00 | - | 2 | 15 | 90.00 | 0.23 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 2 | 104 |
| 91.42 | 0.00 | - | 1 | 32 | 100.00 | 0.19 | 0.00 | - | 2 | 356 |
| 73.34 | 0.00 | - | 15 | 7 | 105.00 | 0.22 | 0.00 | - | 18 | 694 |
| 109.31 | 0.00 | - | 1 | 11 | 110.00 | 0.29 | 0.00 | - | 3 | 798 |
| 74.58 | 0.00 | - | 4 | 44 | 115.00 | 0.11 | 0.00 | - | 2 | 1,007 |
| 119.82 | 0.00 | - | 10 | 90 | 120.00 | 0.26 | 0.00 | - | 5 | 950 |
| 115.10 | 0.00 | - | 3 | 78 | 125.00 | 0.41 | 0.00 | - | 2 | 2,010 |
| 105.93 | 0.00 | - | 12 | 39 | 130.00 | 0.46 | -0.01 | -2.13% | 1 | 3,383 |
| 102.38 | 0.00 | - | 3 | 51 | 135.00 | 0.48 | -0.15 | -23.81% | 2 | 942 |
| 102.60 | +6.07 | +6.29% | 1 | 129 | 140.00 | 0.80 | 0.00 | - | 3 | 2,998 |
| 88.15 | 0.00 | - | 38 | 104 | 145.00 | 0.72 | -0.21 | -22.58% | 2 | 1,513 |
| 88.50 | 0.00 | - | 38 | 212 | 150.00 | 1.13 | 0.00 | - | 200 | 2,835 |
| 83.71 | 0.00 | - | 38 | 847 | 155.00 | 1.14 | 0.00 | - | 2 | 1,644 |
| 84.13 | 0.00 | - | 50 | 719 | 160.00 | 1.35 | 0.00 | - | 52 | 1,599 |
| 75.75 | 0.00 | - | 1 | 649 | 165.00 | 1.46 | -0.12 | -7.59% | 2 | 589 |
| 64.81 | 0.00 | - | 1 | 581 | 170.00 | 1.75 | -0.21 | -10.71% | 1 | 534 |
| 64.07 | 0.00 | - | 2 | 496 | 175.00 | 2.89 | 0.00 | - | 1 | 586 |
| 62.97 | 0.00 | - | 1 | 758 | 180.00 | 2.85 | 0.00 | - | 4 | 764 |
| 58.17 | 0.00 | - | 1 | 854 | 185.00 | 3.80 | 0.00 | - | 1 | 391 |
| 53.34 | 0.00 | - | 2 | 2,019 | 190.00 | 3.60 | -0.34 | -8.63% | 2 | 970 |
| 53.00 | +4.46 | +9.19% | 1 | 1,116 | 195.00 | 4.25 | -0.80 | -15.84% | 4 | 609 |
| 49.73 | +5.75 | +13.07% | 1 | 1,726 | 200.00 | 5.05 | -0.50 | -9.01% | 4 | 909 |
| 38.45 | 0.00 | - | 3 | 1,271 | 210.00 | 7.05 | -0.70 | -9.03% | 8 | 865 |
| 29.73 | 0.00 | - | 2 | 950 | 220.00 | 9.70 | -1.45 | -13.00% | 1 | 1,159 |
| 26.55 | 0.00 | - | 1 | 1,877 | 230.00 | 12.90 | -1.10 | -7.86% | 101 | 1,415 |
| 21.95 | +1.95 | +9.75% | 5 | 1,436 | 240.00 | 18.54 | 0.00 | - | 1 | 248 |
| 17.00 | +1.30 | +8.28% | 10 | 2,776 | 250.00 | 26.44 | 0.00 | - | 10 | 116 |
| 12.66 | 0.00 | - | 8 | 703 | 260.00 | 33.00 | 0.00 | - | 1 | 111 |
| 9.40 | 0.00 | - | 89 | 1,518 | 270.00 | 45.90 | 0.00 | - | 57 | 57 |
| 7.00 | 0.00 | - | 3 | 153 | 280.00 | 48.44 | 0.00 | - | 10 | 15 |
| 5.30 | 0.00 | - | 91 | 260 | 290.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 2 | 3,877 | 300.00 | 70.29 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 1 | 671 | 310.00 | 80.63 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 3 | 126 | 320.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 2 | 17 | 330.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 11 | 340.00 | 120.10 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.