Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,453.76 +72.41 (+0.86%) Bitcoin USD
63,051.81 +2,057.61 (+3.37%) CMC Crypto 200
1,303.87 -54.14 (-3.99%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 105.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.27 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 120.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.74 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.99 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 1.17 | 0.00 | - | 2 | 0 |
| 68.02 | 0.00 | - | 1 | 1 | 145.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 1.57 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 1 | 0 |
| 54.20 | 0.00 | - | 1 | 1 | 160.00 | 1.08 | 0.00 | - | 1 | 0 |
| 58.05 | 0.00 | - | 1 | 2 | 165.00 | 1.15 | 0.00 | - | 1 | 0 |
| 60.68 | 0.00 | - | 2 | 12 | 170.00 | 1.90 | 0.00 | - | 1 | 0 |
| 60.93 | 0.00 | - | 1 | 16 | 175.00 | 1.63 | 0.00 | - | 2 | 0 |
| 47.74 | 0.00 | - | 1 | 52 | 180.00 | 2.00 | 0.00 | - | 6 | 0 |
| 52.75 | 0.00 | - | 1 | 8 | 185.00 | 3.09 | 0.00 | - | 10 | 0 |
| 50.10 | 0.00 | - | 2 | 0 | 190.00 | 3.30 | 0.00 | - | 2 | 0 |
| 39.10 | 0.00 | - | 1 | 0 | 195.00 | 4.70 | 0.00 | - | 108 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 200.00 | 5.60 | 0.00 | - | 2 | 0 |
| 41.05 | 0.00 | - | 5 | 0 | 210.00 | 7.10 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 10 | 0 | 220.00 | 8.80 | 0.00 | - | 6 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 230.00 | 12.00 | 0.00 | - | 13 | 0 |
| 19.15 | 0.00 | - | 1 | 0 | 240.00 | 16.00 | 0.00 | - | 5 | 0 |
| 16.10 | 0.00 | - | 5 | 0 | 250.00 | 21.55 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 7.66 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 25 | 0 | 280.00 | 45.95 | 0.00 | - | - | 0 |
| 5.63 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 8 | 0 | 320.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.