Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,957.12
-1,237.08(-1.99%)
CMC Crypto 200
1,302.78
-55.23(-4.20%)

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

241.10

+1.96

(+0.82%)

As of 12:53PM EDT. Market open.

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.28	0.00	-	-	21
-	-	-	-	-	100.00	0.34	0.00	-	-	14
-	-	-	-	-	105.00	0.41	0.00	-	-	1
-	-	-	-	-	110.00	0.47	0.00	-	2	3
-	-	-	-	-	115.00	0.23	0.00	-	-	1
-	-	-	-	-	120.00	1.32	0.00	-	-	15
-	-	-	-	-	125.00	0.55	0.00	-	2	1
-	-	-	-	-	135.00	0.38	0.00	-	1	14
-	-	-	-	-	140.00	0.54	0.00	-	40	61
87.18	0.00	-	1	1	145.00	0.84	0.00	-	1	52
-	-	-	-	-	150.00	1.35	0.00	-	1	18
-	-	-	-	-	155.00	1.55	0.00	-	1	66
71.45	0.00	-	1	1	160.00	0.78	0.00	-	1	75
-	-	-	-	-	165.00	1.26	0.00	-	1	173
51.04	0.00	-	2	6	170.00	1.12	0.00	-	3	105
64.84	0.00	-	1	1	175.00	1.91	0.00	-	9	41
46.35	0.00	-	1	1	180.00	1.64	0.00	-	40	117
43.70	0.00	-	4	26	185.00	2.35	0.00	-	1	39
50.55	0.00	-	1	17	190.00	2.90	0.00	-	1	227
49.95	0.00	-	6	54	195.00	3.95	0.00	-	6	80
47.11	0.00	-	2	87	200.00	3.25	-1.40	-23.14%	2	929
41.05	+5.30	+14.83%	2	35	210.00	4.75	-1.45	-23.39%	22	196
30.50	0.00	-	3	160	220.00	10.10	0.00	-	7	103
25.95	+1.45	+5.92%	23	193	230.00	10.05	-0.89	-8.14%	4	144
20.04	+2.05	+11.40%	7	209	240.00	14.83	0.00	-	2	78
15.15	+1.55	+11.40%	27	150	250.00	41.15	0.00	-	-	1
11.42	+1.02	+9.81%	19	74	260.00	-	-	-	-	-
8.61	+0.11	+1.29%	5	41	270.00	-	-	-	-	-
5.65	+1.38	+32.32%	1	311	280.00	44.00	0.00	-	-	1
2.96	0.00	-	1	224	290.00	-	-	-	-	-
2.36	0.00	-	12	825	300.00	-	-	-	-	-
2.31	0.00	-	4	243	310.00	-	-	-	-	-
1.86	0.00	-	-	7	320.00	-	-	-	-	-
0.77	0.00	-	1	0	330.00	-	-	-	-	-
0.93	0.00	-	2	4	340.00	-	-	-	-	-