Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,292.86 +26.91 (+0.82%) Nikkei
38,381.07 +307.09 (+0.81%) Hang Seng
18,811.95 +274.14 (+1.48%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,797.29 +1,363.61 (+2.22%) CMC Crypto 200
1,349.96 +49.86 (+3.83%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | 0.00 | - | 1 | 0 | 95.00 | 0.36 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 100.00 | 0.43 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 110.00 | 0.38 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 115.00 | 0.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.16 | -0.04 | -20.00% | 2 | 52 |
| - | - | - | - | - | 130.00 | 0.26 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 135.00 | 0.26 | -0.64 | -71.11% | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 0.46 | 0.00 | - | 5 | 66 |
| - | - | - | - | - | 150.00 | 0.74 | 0.00 | - | 2 | 1 |
| 68.25 | 0.00 | - | 1 | 1 | 155.00 | 0.91 | 0.00 | - | 1 | 2,424 |
| 70.10 | 0.00 | - | 1 | 1 | 160.00 | 1.07 | 0.00 | - | 1 | 8 |
| 58.78 | 0.00 | - | 10 | 10 | 165.00 | 1.15 | 0.00 | - | 5 | 70 |
| 62.51 | 0.00 | - | 1 | 2 | 170.00 | 0.74 | -0.35 | -32.11% | 2 | 67 |
| 50.00 | 0.00 | - | 1 | 13 | 175.00 | 1.45 | 0.00 | - | 1 | 45 |
| 51.85 | 0.00 | - | 11 | 27 | 180.00 | 1.11 | -0.69 | -38.33% | 5 | 33 |
| 41.28 | 0.00 | - | 1 | 4 | 185.00 | 1.90 | 0.00 | - | 10 | 161 |
| 50.00 | 0.00 | - | 1 | 40 | 190.00 | 1.73 | -0.27 | -13.50% | 1 | 216 |
| 38.50 | 0.00 | - | 15 | 18 | 195.00 | 2.16 | -0.36 | -14.29% | 2 | 134 |
| 41.29 | 0.00 | - | 1 | 33 | 200.00 | 2.72 | -0.73 | -21.16% | 2 | 280 |
| 32.33 | 0.00 | - | 1 | 110 | 210.00 | 4.10 | -0.75 | -15.46% | 6 | 212 |
| 26.20 | 0.00 | - | 3 | 166 | 220.00 | 9.30 | 0.00 | - | 2 | 1,659 |
| 22.00 | +2.11 | +10.61% | 2 | 180 | 230.00 | 9.05 | -1.10 | -10.84% | 12 | 883 |
| 16.52 | +1.82 | +12.38% | 16 | 113 | 240.00 | 13.35 | -1.20 | -8.25% | 6 | 138 |
| 11.70 | +0.95 | +8.84% | 11 | 1,117 | 250.00 | 19.15 | -1.76 | -8.42% | 1 | 61 |
| 7.75 | +0.75 | +10.71% | 8 | 591 | 260.00 | 26.91 | 0.00 | - | 2 | 30 |
| 5.40 | +0.55 | +11.34% | 2 | 167 | 270.00 | 43.90 | 0.00 | - | 20 | 20 |
| 2.95 | 0.00 | - | 5 | 133 | 280.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 104 | 170 | 290.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 10 | 434 | 300.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 8 | 310.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 4 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.