Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.23 +62.88 (+0.75%) Bitcoin USD
63,235.09 +1,769.17 (+2.88%) CMC Crypto 200
1,308.55 -49.46 (-3.64%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.00 | 0.00 | - | 1 | 13 | 75.00 | 0.20 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 33 |
| 84.50 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 2 | 18 |
| 76.01 | 0.00 | - | 5 | 16 | 95.00 | 0.10 | 0.00 | - | 3 | 18 |
| 137.85 | 0.00 | - | 1 | 2 | 100.00 | 0.23 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 105.00 | 0.21 | 0.00 | - | 2 | 46 |
| 66.80 | 0.00 | - | - | 8 | 110.00 | 0.08 | 0.00 | - | 1 | 48 |
| 45.40 | 0.00 | - | - | 3 | 115.00 | 0.20 | 0.00 | - | 2 | 3,006 |
| 54.00 | 0.00 | - | 2 | 3 | 120.00 | 0.31 | 0.00 | - | 1 | 376 |
| - | - | - | - | - | 125.00 | 0.11 | 0.00 | - | 121 | 5,619 |
| 99.74 | 0.00 | - | 25 | 28 | 130.00 | 0.12 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 135.00 | 0.43 | 0.00 | - | 29 | 197 |
| 90.17 | 0.00 | - | 25 | 64 | 140.00 | 0.31 | 0.00 | - | 1 | 218 |
| 69.59 | 0.00 | - | 1 | 2 | 145.00 | 0.27 | 0.00 | - | 1 | 382 |
| 44.45 | 0.00 | - | 1 | 55 | 150.00 | 0.33 | 0.00 | - | 2 | 202 |
| 85.60 | 0.00 | - | 1 | 181 | 155.00 | 0.55 | 0.00 | - | 3 | 770 |
| 70.10 | 0.00 | - | 1 | 234 | 160.00 | 0.33 | 0.00 | - | 4 | 310 |
| 70.19 | 0.00 | - | 1 | 71 | 165.00 | 0.54 | 0.00 | - | 1 | 262 |
| 52.86 | 0.00 | - | 2 | 224 | 170.00 | 0.60 | 0.00 | - | 5 | 134 |
| 62.57 | 0.00 | - | 3 | 94 | 175.00 | 0.88 | 0.00 | - | 2 | 430 |
| 61.53 | 0.00 | - | 1 | 1,999 | 180.00 | 1.12 | 0.00 | - | 1 | 611 |
| 55.56 | 0.00 | - | 2 | 117 | 185.00 | 1.11 | 0.00 | - | 5 | 1,305 |
| 49.18 | 0.00 | - | 5 | 815 | 190.00 | 1.10 | 0.00 | - | 2 | 318 |
| 44.35 | 0.00 | - | 1 | 913 | 195.00 | 2.18 | 0.00 | - | 1 | 1,332 |
| 40.50 | 0.00 | - | 3 | 492 | 200.00 | 1.82 | 0.00 | - | 4 | 305 |
| 30.50 | 0.00 | - | 1 | 262 | 210.00 | 2.99 | 0.00 | - | 54 | 1,107 |
| 27.00 | 0.00 | - | 2 | 431 | 220.00 | 4.80 | 0.00 | - | 64 | 2,352 |
| 19.60 | 0.00 | - | 22 | 1,629 | 230.00 | 7.68 | 0.00 | - | 90 | 931 |
| 14.30 | 0.00 | - | 33 | 906 | 240.00 | 11.80 | 0.00 | - | 36 | 459 |
| 9.41 | 0.00 | - | 165 | 1,627 | 250.00 | 22.05 | 0.00 | - | 1 | 33 |
| 5.35 | 0.00 | - | 3 | 904 | 260.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 528 | 270.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 2 | 822 | 280.00 | 47.71 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 6 | 547 | 290.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 95 | 300.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 5 | 18 | 310.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 8 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 20 | 330.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 11 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.