Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,355.08 +16.51 (+0.49%) Nikkei
40,060.36 +429.30 (+1.08%) Hang Seng
17,801.56 +82.95 (+0.47%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,990.24 -323.83 (-0.51%) CMC Crypto 200
1,345.43 +43.36 (+3.33%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.55 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.69 | 0.00 | - | 2 | 0 |
| 26.54 | 0.00 | - | 4 | 0 | 205.00 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 215.00 | 1.53 | 0.00 | - | 14 | 0 |
| 14.52 | 0.00 | - | 2 | 0 | 220.00 | 2.38 | 0.00 | - | 24 | 0 |
| 12.70 | 0.00 | - | 2 | 0 | 225.00 | 3.79 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 230.00 | 5.27 | 0.00 | - | 15 | 0 |
| 6.55 | 0.00 | - | 3 | 0 | 235.00 | 9.61 | 0.00 | - | 4 | 0 |
| 4.85 | 0.00 | - | 7 | 0 | 240.00 | 14.80 | 0.00 | - | 3 | 0 |
| 3.11 | 0.00 | - | 6 | 0 | 245.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.