Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,433.46 +17.95 (+0.53%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
17,997.47 +18.90 (+0.11%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,897.90 -2,125.32 (-3.48%) CMC Crypto 200
1,230.26 -30.93 (-2.45%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240802C00165000 | 2024-06-26 3:57PM EDT | 165.00 | 66.55 | 69.20 | 72.40 | 0.00 | - | - | 1 | 52.54% |
| AXP240802C00205000 | 2024-06-26 10:20AM EDT | 205.00 | 26.54 | 30.20 | 33.20 | 0.00 | - | 4 | 0 | 48.27% |
| AXP240802C00220000 | 2024-07-03 10:19AM EDT | 220.00 | 18.00 | 17.05 | 18.50 | +0.42 | +2.39% | 3 | 0 | 32.30% |
| AXP240802C00225000 | 2024-06-28 10:39AM EDT | 225.00 | 12.70 | 13.70 | 14.40 | 0.00 | - | 2 | 9 | 30.07% |
| AXP240802C00230000 | 2024-07-03 12:19PM EDT | 230.00 | 10.53 | 9.75 | 10.70 | +0.53 | +5.30% | 2 | 0 | 28.17% |
| AXP240802C00235000 | 2024-07-02 3:28PM EDT | 235.00 | 7.60 | 7.45 | 7.85 | 0.00 | - | 4 | 0 | 27.83% |
| AXP240802C00240000 | 2024-07-03 12:19PM EDT | 240.00 | 5.31 | 5.15 | 5.60 | -0.07 | -1.30% | 11 | 0 | 27.77% |
| AXP240802C00245000 | 2024-07-03 12:19PM EDT | 245.00 | 3.64 | 3.40 | 3.75 | +0.13 | +3.70% | 3 | 0 | 27.28% |
| AXP240802C00250000 | 2024-07-03 12:46PM EDT | 250.00 | 2.25 | 2.12 | 2.45 | 0.00 | - | 2 | 0 | 27.14% |
| AXP240802C00255000 | 2024-07-02 3:51PM EDT | 255.00 | 1.31 | 1.36 | 1.60 | 0.00 | - | 2 | 0 | 27.41% |
| AXP240802C00260000 | 2024-07-02 2:25PM EDT | 260.00 | 0.83 | 0.81 | 1.00 | 0.00 | - | 1 | 0 | 27.50% |
| AXP240802C00265000 | 2024-06-27 1:00PM EDT | 265.00 | 0.33 | 0.28 | 0.76 | 0.00 | - | - | 0 | 29.13% |
| AXP240802C00275000 | 2024-07-01 1:47PM EDT | 275.00 | 0.20 | 0.11 | 0.41 | 0.00 | - | 1 | 0 | 31.45% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240802P00185000 | 2024-06-25 9:37AM EDT | 185.00 | 0.29 | 0.00 | 0.32 | 0.00 | - | - | 0 | 45.12% |
| AXP240802P00200000 | 2024-06-25 9:37AM EDT | 200.00 | 0.69 | 0.16 | 0.55 | 0.00 | - | 2 | 86 | 36.28% |
| AXP240802P00205000 | 2024-07-01 2:36PM EDT | 205.00 | 0.62 | 0.45 | 0.56 | 0.00 | - | 1 | 10 | 31.98% |
| AXP240802P00210000 | 2024-07-03 9:32AM EDT | 210.00 | 0.78 | 0.73 | 0.95 | -0.22 | -22.00% | 2 | 0 | 31.45% |
| AXP240802P00215000 | 2024-07-03 10:22AM EDT | 215.00 | 1.07 | 1.15 | 1.28 | -0.25 | -18.94% | 3 | 28 | 29.09% |
| AXP240802P00220000 | 2024-07-02 2:49PM EDT | 220.00 | 2.84 | 1.84 | 2.08 | +0.79 | +38.54% | 1 | 0 | 28.58% |
| AXP240802P00225000 | 2024-07-03 12:57PM EDT | 225.00 | 2.91 | 2.82 | 3.15 | -0.14 | -4.59% | 21 | 29 | 27.67% |
| AXP240802P00230000 | 2024-07-01 2:36PM EDT | 230.00 | 5.27 | 4.30 | 4.70 | 0.00 | - | 15 | 0 | 27.04% |
| AXP240802P00235000 | 2024-07-02 2:49PM EDT | 235.00 | 7.00 | 6.35 | 6.85 | 0.00 | - | 1 | 0 | 26.76% |
| AXP240802P00240000 | 2024-07-03 10:26AM EDT | 240.00 | 8.50 | 9.10 | 9.80 | -6.30 | -42.57% | 3 | 1 | 27.43% |
© 2024 Yahoo. All rights reserved.