Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,674.30 -1,553.49 (-2.50%) CMC Crypto 200
1,258.55 -99.46 (-7.33%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 2 | 3 |
| 127.15 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 6 |
| 116.68 | 0.00 | - | 1 | 1 | 110.00 | 0.09 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 120.00 | 0.24 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 125.00 | 0.24 | 0.00 | - | 1 | 30 |
| 43.60 | 0.00 | - | - | 1 | 130.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 163 |
| 40.45 | 0.00 | - | 1 | 2 | 150.00 | 0.17 | 0.00 | - | 1 | 172 |
| 38.41 | 0.00 | - | 2 | 7 | 155.00 | 0.03 | -0.03 | -50.00% | 4 | 50 |
| 68.25 | 0.00 | - | 1 | 28 | 160.00 | 0.15 | 0.00 | - | 1 | 240 |
| 40.45 | 0.00 | - | 17 | 83 | 165.00 | 0.26 | 0.00 | - | 20 | 294 |
| 65.16 | 0.00 | - | 1 | 177 | 170.00 | 0.08 | 0.00 | - | 1 | 124 |
| 58.50 | 0.00 | - | 1 | 35 | 175.00 | 0.36 | 0.00 | - | 2 | 313 |
| 61.08 | 0.00 | - | 4 | 345 | 180.00 | 0.46 | 0.00 | - | 1 | 387 |
| 55.57 | 0.00 | - | 1 | 246 | 185.00 | 0.31 | -0.26 | -45.61% | 1 | 257 |
| 47.25 | 0.00 | - | 5 | 133 | 190.00 | 0.42 | 0.00 | - | 10 | 186 |
| 43.78 | 0.00 | - | 8 | 133 | 195.00 | 0.46 | -0.48 | -51.06% | 1 | 274 |
| 43.08 | +3.08 | +7.70% | 4 | 466 | 200.00 | 0.62 | -0.08 | -11.43% | 16 | 528 |
| 30.90 | 0.00 | - | 2 | 297 | 210.00 | 1.10 | -0.24 | -17.91% | 11 | 485 |
| 24.30 | +1.41 | +6.16% | 4 | 951 | 220.00 | 2.12 | -0.35 | -14.17% | 27 | 1,277 |
| 17.15 | +1.55 | +9.94% | 31 | 2,053 | 230.00 | 4.22 | -0.61 | -12.63% | 90 | 1,057 |
| 10.70 | +1.15 | +12.11% | 56 | 1,661 | 240.00 | 7.55 | -1.10 | -12.72% | 515 | 1,292 |
| 6.03 | +1.23 | +25.62% | 136 | 3,830 | 250.00 | 15.75 | 0.00 | - | 1 | 5 |
| 2.95 | +0.45 | +18.00% | 19 | 496 | 260.00 | 22.60 | 0.00 | - | 2 | 3 |
| 1.66 | +0.52 | +45.61% | 1 | 416 | 270.00 | 31.50 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 6 | 28 | 280.00 | - | - | - | - | - |
| 0.40 | +0.13 | +48.15% | 2 | 33 | 290.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 102 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 5 | 320.00 | 82.85 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 22 | 42 | 330.00 | 92.83 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.