Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,489.14 +225.36 (+0.35%) CMC Crypto 200
1,351.06 -9.26 (-0.68%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240712C00200000 | 2024-06-13 12:13PM EDT | 200.00 | 21.99 | 29.10 | 32.65 | 0.00 | - | 4 | 4 | 58.26% |
| AXP240712C00205000 | 2024-06-17 11:57AM EDT | 205.00 | 20.30 | 24.80 | 27.50 | 0.00 | - | 2 | 2 | 49.93% |
| AXP240712C00215000 | 2024-06-14 12:49PM EDT | 215.00 | 15.01 | 15.15 | 18.20 | +2.67 | +21.64% | 3 | 5 | 40.19% |
| AXP240712C00220000 | 2024-06-18 12:31PM EDT | 220.00 | 10.71 | 11.25 | 12.45 | -0.16 | -1.47% | 3 | 7 | 27.83% |
| AXP240712C00225000 | 2024-06-21 1:20PM EDT | 225.00 | 7.52 | 7.65 | 8.80 | -0.47 | -5.88% | 23 | 43 | 26.86% |
| AXP240712C00230000 | 2024-06-21 3:59PM EDT | 230.00 | 4.78 | 4.70 | 4.90 | -0.12 | -2.45% | 131 | 179 | 21.90% |
| AXP240712C00235000 | 2024-06-21 3:49PM EDT | 235.00 | 2.65 | 2.45 | 2.75 | -0.01 | -0.38% | 43 | 99 | 21.64% |
| AXP240712C00240000 | 2024-06-21 3:38PM EDT | 240.00 | 1.28 | 1.18 | 1.41 | -0.05 | -3.76% | 14 | 134 | 21.62% |
| AXP240712C00245000 | 2024-06-21 3:34PM EDT | 245.00 | 0.57 | 0.52 | 0.66 | -0.09 | -13.64% | 2 | 80 | 21.68% |
| AXP240712C00250000 | 2024-06-21 1:03PM EDT | 250.00 | 0.24 | 0.25 | 0.36 | -0.01 | -4.00% | 3 | 43 | 22.95% |
| AXP240712C00255000 | 2024-06-21 3:35PM EDT | 255.00 | 0.16 | 0.12 | 0.24 | +0.06 | +60.00% | 1 | 316 | 25.05% |
| AXP240712C00260000 | 2024-06-07 11:50AM EDT | 260.00 | 0.28 | 0.06 | 0.18 | 0.00 | - | 7 | 314 | 27.39% |
| AXP240712C00265000 | 2024-06-18 2:51PM EDT | 265.00 | 0.06 | 0.01 | 0.09 | 0.00 | - | 1 | 11 | 27.83% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240712P00170000 | 2024-06-11 2:07PM EDT | 170.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 84.91% |
| AXP240712P00180000 | 2024-06-05 2:31PM EDT | 180.00 | 0.12 | 0.01 | 1.31 | 0.00 | - | - | 3 | 64.55% |
| AXP240712P00185000 | 2024-06-17 11:09AM EDT | 185.00 | 0.12 | 0.02 | 2.19 | 0.00 | - | 1 | 1 | 65.82% |
| AXP240712P00190000 | 2024-06-21 11:07AM EDT | 190.00 | 0.09 | 0.06 | 0.12 | 0.00 | - | 5 | 21 | 38.97% |
| AXP240712P00195000 | 2024-06-17 3:28PM EDT | 195.00 | 0.15 | 0.08 | 0.14 | 0.00 | - | 2 | 2 | 35.25% |
| AXP240712P00200000 | 2024-06-21 12:46PM EDT | 200.00 | 0.17 | 0.12 | 0.18 | -0.06 | -26.09% | 1 | 25 | 31.89% |
| AXP240712P00205000 | 2024-06-21 3:35PM EDT | 205.00 | 0.24 | 0.18 | 0.25 | +0.02 | +9.09% | 1 | 70 | 28.86% |
| AXP240712P00210000 | 2024-06-21 3:13PM EDT | 210.00 | 0.33 | 0.27 | 0.38 | -0.01 | -2.94% | 262 | 327 | 26.10% |
| AXP240712P00215000 | 2024-06-21 9:45AM EDT | 215.00 | 0.96 | 0.59 | 0.72 | +0.25 | +35.21% | 2 | 406 | 24.61% |
| AXP240712P00220000 | 2024-06-21 3:35PM EDT | 220.00 | 1.29 | 1.12 | 1.37 | -0.06 | -4.44% | 35 | 411 | 23.37% |
| AXP240712P00225000 | 2024-06-21 1:32PM EDT | 225.00 | 2.59 | 2.27 | 2.55 | +0.02 | +0.78% | 40 | 48 | 22.41% |
| AXP240712P00230000 | 2024-06-21 3:23PM EDT | 230.00 | 4.42 | 4.15 | 4.45 | -0.19 | -4.12% | 52 | 68 | 21.58% |
| AXP240712P00235000 | 2024-06-21 3:19PM EDT | 235.00 | 6.75 | 5.95 | 7.40 | -0.45 | -6.25% | 3 | 43 | 21.80% |
| AXP240712P00245000 | 2024-06-11 11:14AM EDT | 245.00 | 19.12 | 14.35 | 15.85 | 0.00 | - | 1 | 1 | 26.39% |
© 2024 Yahoo. All rights reserved.