Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,612.88 +373.88 (+0.56%) CMC Crypto 200
1,423.81 -4.76 (-0.33%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.11 | 0.00 | - | - | 1 |
| 47.64 | 0.00 | - | - | 4 | 195.00 | 0.14 | 0.00 | - | 2 | 2 |
| 40.29 | 0.00 | - | 2 | 2 | 200.00 | 0.39 | 0.00 | - | - | 1 |
| 37.87 | 0.00 | - | - | 4 | 205.00 | 0.25 | 0.00 | - | 10 | 10 |
| 35.00 | 0.00 | - | - | 5 | 210.00 | 0.63 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 215.00 | 0.62 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 220.00 | 0.87 | -0.13 | -13.00% | 3 | 29 |
| 19.00 | 0.00 | - | - | 2 | 225.00 | 1.45 | -0.13 | -8.23% | 7 | 78 |
| 9.75 | 0.00 | - | 4 | 6 | 230.00 | 1.98 | -0.91 | -31.49% | 7 | 75 |
| 7.25 | 0.00 | - | 2 | 4 | 235.00 | 4.00 | -0.43 | -9.71% | 6 | 72 |
| 4.65 | +0.10 | +2.20% | 1 | 52 | 240.00 | 6.65 | -0.25 | -3.62% | 1 | 30 |
| 2.99 | +0.78 | +35.29% | 3 | 122 | 245.00 | 8.80 | 0.00 | - | 3 | 6 |
| 1.46 | +0.15 | +11.45% | 25 | 72 | 250.00 | 13.85 | 0.00 | - | 1 | 2 |
| 0.62 | 0.00 | - | 1 | 34 | 255.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 30 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 265.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 1 | 10 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.