Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.26 +54.91 (+0.66%) Bitcoin USD
61,218.04 -977.52 (-1.57%) CMC Crypto 200
1,262.27 -95.74 (-7.05%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 91 |
| 77.00 | 0.00 | - | 1 | 2 | 75.00 | 0.04 | 0.00 | - | 1 | 278 |
| 75.05 | 0.00 | - | 4 | 0 | 80.00 | 0.10 | 0.00 | - | 2 | 75 |
| 133.75 | 0.00 | - | 4 | 6 | 85.00 | 0.02 | 0.00 | - | 3 | 1,184 |
| 69.10 | 0.00 | - | - | 4 | 90.00 | 0.09 | 0.00 | - | 11 | 162 |
| 82.00 | 0.00 | - | 5 | 3 | 95.00 | 0.07 | 0.00 | - | 1 | 29 |
| 66.74 | 0.00 | - | 1 | 2 | 100.00 | 0.03 | 0.00 | - | 10 | 207 |
| 70.83 | 0.00 | - | 6 | 11 | 105.00 | 0.03 | 0.00 | - | 3 | 53 |
| 66.92 | 0.00 | - | 1 | 23 | 110.00 | 0.28 | 0.00 | - | 1 | 1,209 |
| 109.80 | 0.00 | - | 3 | 25 | 115.00 | 0.05 | 0.00 | - | 2 | 885 |
| 100.62 | 0.00 | - | 2 | 51 | 120.00 | 0.30 | 0.00 | - | 1 | 1,278 |
| 90.36 | 0.00 | - | 1 | 65 | 125.00 | 0.13 | 0.00 | - | 5 | 1,491 |
| 98.64 | 0.00 | - | 49 | 132 | 130.00 | 0.04 | 0.00 | - | 12 | 1,613 |
| 77.68 | 0.00 | - | 1 | 73 | 135.00 | 0.37 | 0.00 | - | 1 | 525 |
| 100.00 | 0.00 | - | 1 | 142 | 140.00 | 0.38 | 0.00 | - | 1 | 2,020 |
| 42.59 | 0.00 | - | 4 | 63 | 145.00 | 0.15 | 0.00 | - | 10 | 1,915 |
| 87.05 | 0.00 | - | 1 | 116 | 150.00 | 0.05 | 0.00 | - | 3 | 2,464 |
| 80.78 | 0.00 | - | 3 | 274 | 155.00 | 0.07 | 0.00 | - | 4 | 1,591 |
| 69.00 | 0.00 | - | 3 | 276 | 160.00 | 0.04 | -0.05 | -55.56% | 1 | 1,610 |
| 68.35 | 0.00 | - | 9 | 670 | 165.00 | 0.04 | -0.07 | -63.64% | 51 | 1,189 |
| 70.93 | 0.00 | - | 1 | 1,090 | 170.00 | 0.10 | 0.00 | - | 3 | 763 |
| 61.54 | 0.00 | - | 1 | 2,254 | 175.00 | 0.12 | 0.00 | - | 1 | 1,319 |
| 52.35 | 0.00 | - | 17 | 1,940 | 180.00 | 0.14 | 0.00 | - | 7 | 1,564 |
| 48.10 | 0.00 | - | 4 | 577 | 185.00 | 0.27 | 0.00 | - | 2 | 557 |
| 52.72 | +4.22 | +8.70% | 2 | 1,589 | 190.00 | 0.12 | -0.05 | -29.41% | 57 | 1,190 |
| 41.15 | 0.00 | - | 1 | 2,050 | 195.00 | 0.20 | 0.00 | - | 1 | 670 |
| 41.83 | +4.68 | +12.60% | 2 | 1,023 | 200.00 | 0.20 | -0.04 | -16.67% | 5 | 990 |
| 34.10 | +4.50 | +15.20% | 1 | 2,149 | 210.00 | 0.33 | -0.11 | -25.00% | 24 | 2,644 |
| 23.00 | +4.00 | +21.05% | 2 | 829 | 220.00 | 0.77 | -0.13 | -14.44% | 23 | 905 |
| 13.88 | +0.93 | +7.18% | 10 | 1,509 | 230.00 | 1.94 | -0.47 | -19.50% | 206 | 1,249 |
| 7.25 | +0.85 | +13.28% | 392 | 2,046 | 240.00 | 5.00 | -1.40 | -21.88% | 134 | 1,143 |
| 3.06 | +0.57 | +22.89% | 372 | 1,597 | 250.00 | 12.00 | 0.00 | - | 6 | 23 |
| 1.00 | +0.18 | +21.95% | 17 | 518 | 260.00 | 22.05 | 0.00 | - | 4 | 0 |
| 0.30 | +0.12 | +66.67% | 4 | 234 | 270.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 157 | 280.00 | - | - | - | - | - |
| 0.06 | -0.08 | -57.14% | 10 | 38 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 975 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 81.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.