Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.00 +17.73 (+0.33%) Dow
39,981.50 -22.09 (-0.06%) Nasdaq
16,815.71 +129.74 (+0.78%) Bitcoin USD
68,181.04 +1,364.82 (+2.04%) CMC Crypto 200
1,379.75 +25.33 (+1.87%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614C00165000 | 2024-05-02 11:32AM EDT | 165.00 | 69.38 | 76.85 | 80.15 | 0.00 | - | - | 1 | 88.60% |
| AXP240614C00225000 | 2024-05-09 12:20PM EDT | 225.00 | 15.38 | 18.55 | 20.65 | 0.00 | - | 1 | 1 | 38.01% |
| AXP240614C00230000 | 2024-05-13 11:24AM EDT | 230.00 | 13.30 | 14.05 | 15.05 | 0.00 | - | 3 | 14 | 28.42% |
| AXP240614C00235000 | 2024-05-20 9:42AM EDT | 235.00 | 11.30 | 9.95 | 10.85 | +1.15 | +11.33% | 1 | 41 | 25.31% |
| AXP240614C00240000 | 2024-05-20 10:04AM EDT | 240.00 | 7.53 | 6.55 | 6.70 | +0.88 | +13.23% | 2 | 58 | 20.91% |
| AXP240614C00245000 | 2024-05-20 12:17PM EDT | 245.00 | 3.85 | 3.80 | 4.00 | -0.10 | -2.53% | 49 | 81 | 19.90% |
| AXP240614C00250000 | 2024-05-20 12:12PM EDT | 250.00 | 2.03 | 1.95 | 2.11 | -0.10 | -4.69% | 5 | 47 | 19.06% |
| AXP240614C00255000 | 2024-05-20 12:13PM EDT | 255.00 | 0.97 | 0.93 | 1.04 | -0.22 | -18.49% | 14 | 52 | 18.85% |
| AXP240614C00260000 | 2024-05-20 11:51AM EDT | 260.00 | 0.50 | 0.42 | 0.50 | -0.02 | -3.85% | 3 | 8 | 19.07% |
| AXP240614C00265000 | 2024-05-20 11:45AM EDT | 265.00 | 0.27 | 0.16 | 0.29 | 0.00 | - | 2 | 2 | 20.29% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614P00200000 | 2024-05-17 11:12AM EDT | 200.00 | 0.10 | 0.03 | 0.14 | 0.00 | - | 1 | 2 | 34.72% |
| AXP240614P00205000 | 2024-05-16 10:32AM EDT | 205.00 | 0.13 | 0.05 | 0.12 | 0.00 | - | 10 | 11 | 30.13% |
| AXP240614P00210000 | 2024-05-17 11:12AM EDT | 210.00 | 0.16 | 0.08 | 0.20 | 0.00 | - | 1 | 27 | 28.61% |
| AXP240614P00215000 | 2024-05-15 2:50PM EDT | 215.00 | 0.24 | 0.13 | 0.24 | 0.00 | - | 1 | 14 | 25.49% |
| AXP240614P00220000 | 2024-05-17 12:01PM EDT | 220.00 | 0.30 | 0.21 | 0.32 | 0.00 | - | 2 | 36 | 22.68% |
| AXP240614P00225000 | 2024-05-17 9:35AM EDT | 225.00 | 0.71 | 0.41 | 0.49 | 0.00 | - | 1 | 62 | 20.36% |
| AXP240614P00230000 | 2024-05-20 11:48AM EDT | 230.00 | 0.75 | 0.80 | 0.98 | -0.16 | -17.58% | 8 | 71 | 19.40% |
| AXP240614P00235000 | 2024-05-20 12:11PM EDT | 235.00 | 1.55 | 1.56 | 1.69 | -0.21 | -11.93% | 723 | 29 | 17.58% |
| AXP240614P00240000 | 2024-05-20 11:38AM EDT | 240.00 | 2.72 | 3.00 | 3.20 | -0.54 | -16.56% | 5 | 33 | 16.85% |
| AXP240614P00245000 | 2024-05-20 12:11PM EDT | 245.00 | 5.30 | 5.30 | 5.45 | -0.90 | -14.52% | 700 | 3 | 15.66% |
| AXP240614P00250000 | 2024-05-13 11:02AM EDT | 250.00 | 10.90 | 8.45 | 8.75 | 0.00 | - | 2 | 2 | 14.81% |
© 2024 Yahoo. All rights reserved.