Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,646.55 +522.32 (+0.78%) CMC Crypto 200
1,423.60 -4.96 (-0.35%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.09 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 87.06 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | - | 11 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | - | 12 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 1 |
| 36.20 | 0.00 | - | 10 | 10 | 200.00 | 0.03 | -0.05 | -62.50% | 80 | 2 |
| 32.68 | 0.00 | - | - | 1 | 205.00 | 0.02 | -0.03 | -60.00% | 5 | 19 |
| - | - | - | - | - | 210.00 | 0.07 | 0.00 | - | 3 | 127 |
| - | - | - | - | - | 215.00 | 0.07 | -0.03 | -30.00% | 20 | 77 |
| 18.88 | +2.56 | +15.69% | 2 | 27 | 220.00 | 0.10 | -0.06 | -37.50% | 36 | 297 |
| 14.38 | 0.00 | - | 11 | 11 | 222.50 | 0.15 | -0.14 | -48.28% | 4 | 2 |
| 13.11 | 0.00 | - | 1 | 5 | 225.00 | 0.11 | -0.21 | -65.62% | 78 | 52 |
| 8.95 | 0.00 | - | 6 | 7 | 227.50 | 0.23 | -0.19 | -45.24% | 48 | 21 |
| 7.75 | +0.31 | +4.17% | 2 | 18 | 230.00 | 0.42 | -0.39 | -48.15% | 473 | 298 |
| 6.25 | -1.25 | -16.67% | 19 | 5 | 232.50 | 0.46 | -0.76 | -62.30% | 63 | 226 |
| 6.10 | +1.75 | +40.23% | 180 | 68 | 235.00 | 0.84 | -0.94 | -52.81% | 194 | 768 |
| 4.15 | +1.30 | +45.61% | 77 | 195 | 237.50 | 1.93 | -1.12 | -36.72% | 256 | 215 |
| 2.64 | +1.10 | +71.43% | 110 | 221 | 240.00 | 2.39 | -2.24 | -48.38% | 162 | 321 |
| 1.53 | +0.66 | +75.86% | 83 | 212 | 242.50 | 5.30 | -1.65 | -23.74% | 16 | 52 |
| 0.68 | +0.13 | +23.64% | 85 | 378 | 245.00 | 8.77 | 0.00 | - | 9 | 27 |
| 0.41 | +0.15 | +57.69% | 38 | 91 | 247.50 | 10.45 | 0.00 | - | 1 | 2 |
| 0.12 | -0.01 | -7.69% | 30 | 188 | 250.00 | 12.47 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 260 | 56 | 252.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 79 | 255.00 | 12.40 | 0.00 | - | - | 20 |
| 0.04 | -0.14 | -77.78% | 8 | 17 | 257.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 1 | 9 | 260.00 | 21.73 | +0.63 | +2.99% | 2 | 2 |
| 0.03 | -0.12 | -80.00% | 80 | 6 | 262.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 5 | 265.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 25 | 270.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 22 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.