Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,029.39 +1,692.38 (+2.59%) CMC Crypto 200
1,368.22 -5.63 (-0.41%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607C00220000 | 2024-05-13 11:34AM EDT | 220.00 | 21.58 | 21.70 | 25.40 | 0.00 | - | 1 | 3 | 45.96% |
| AXP240607C00225000 | 2024-05-13 3:57PM EDT | 225.00 | 15.05 | 16.80 | 20.45 | 0.00 | - | 5 | 5 | 39.43% |
| AXP240607C00230000 | 2024-05-17 10:17AM EDT | 230.00 | 14.00 | 12.80 | 15.50 | -0.40 | -2.78% | 1 | 12 | 32.67% |
| AXP240607C00235000 | 2024-05-17 3:06PM EDT | 235.00 | 9.33 | 8.90 | 11.70 | -0.67 | -6.70% | 3 | 42 | 31.14% |
| AXP240607C00240000 | 2024-05-17 9:30AM EDT | 240.00 | 6.15 | 5.35 | 6.05 | +0.11 | +1.82% | 1 | 142 | 19.48% |
| AXP240607C00245000 | 2024-05-17 3:26PM EDT | 245.00 | 2.96 | 3.00 | 3.35 | -0.58 | -16.38% | 8 | 240 | 18.65% |
| AXP240607C00250000 | 2024-05-17 3:57PM EDT | 250.00 | 1.40 | 1.34 | 1.51 | +0.03 | +2.19% | 79 | 54 | 17.59% |
| AXP240607C00255000 | 2024-05-17 12:23PM EDT | 255.00 | 0.66 | 0.55 | 0.80 | +0.10 | +17.86% | 48 | 30 | 18.85% |
| AXP240607C00260000 | 2024-05-15 10:35AM EDT | 260.00 | 0.28 | 0.19 | 0.29 | -0.09 | -24.32% | 1 | 6 | 18.38% |
| AXP240607C00265000 | 2024-05-01 11:25AM EDT | 265.00 | 0.22 | 0.06 | 0.18 | 0.00 | - | - | 3 | 20.31% |
| AXP240607C00270000 | 2024-05-15 11:35AM EDT | 270.00 | 0.08 | 0.01 | 0.13 | 0.00 | - | 1 | 25 | 22.56% |
| AXP240607C00275000 | 2024-05-09 1:31PM EDT | 275.00 | 0.09 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 24.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00195000 | 2024-05-17 1:52PM EDT | 195.00 | 0.05 | 0.01 | 0.49 | -0.15 | -75.00% | 1 | 1 | 53.32% |
| AXP240607P00200000 | 2024-05-14 3:59PM EDT | 200.00 | 0.08 | 0.01 | 1.33 | 0.00 | - | 1 | 2 | 51.39% |
| AXP240607P00210000 | 2024-05-17 11:48AM EDT | 210.00 | 0.09 | 0.02 | 0.13 | -0.06 | -40.00% | 3 | 105 | 29.98% |
| AXP240607P00215000 | 2024-05-13 9:30AM EDT | 215.00 | 0.20 | 0.10 | 2.24 | 0.00 | - | 6 | 17 | 50.17% |
| AXP240607P00220000 | 2024-05-17 11:48AM EDT | 220.00 | 0.19 | 0.13 | 0.21 | -0.01 | -5.00% | 5 | 133 | 23.49% |
| AXP240607P00225000 | 2024-05-17 2:35PM EDT | 225.00 | 0.28 | 0.10 | 0.39 | -0.04 | -12.50% | 2 | 22 | 21.75% |
| AXP240607P00230000 | 2024-05-17 11:13AM EDT | 230.00 | 0.54 | 0.33 | 0.56 | -0.10 | -15.62% | 4 | 113 | 18.48% |
| AXP240607P00235000 | 2024-05-17 12:58PM EDT | 235.00 | 1.18 | 1.02 | 1.17 | -0.15 | -11.28% | 33 | 427 | 17.03% |
| AXP240607P00240000 | 2024-05-17 2:27PM EDT | 240.00 | 2.60 | 2.28 | 2.46 | -0.08 | -2.99% | 19 | 312 | 16.02% |
| AXP240607P00260000 | 2024-04-30 9:41AM EDT | 260.00 | 21.10 | 15.45 | 19.25 | 0.00 | - | - | 2 | 32.63% |
© 2024 Yahoo. All rights reserved.