Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,295.66 +29.71 (+0.91%) Nikkei
38,211.49 +137.51 (+0.36%) Hang Seng
18,942.02 +404.21 (+2.18%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,852.24 +1,177.08 (+1.91%) CMC Crypto 200
1,350.05 -7.96 (-0.59%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.80 | 0.00 | - | - | 0 | 170.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.46 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 180.00 | 0.17 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 185.00 | 1.45 | 0.00 | - | 1 | 0 |
| 39.87 | 0.00 | - | 4 | 0 | 190.00 | 0.15 | 0.00 | - | 5 | 0 |
| 43.71 | 0.00 | - | - | 0 | 195.00 | 0.19 | 0.00 | - | 2 | 0 |
| 31.17 | 0.00 | - | 6 | 0 | 200.00 | 0.09 | 0.00 | - | 3 | 0 |
| 30.75 | 0.00 | - | 1 | 0 | 205.00 | 0.31 | 0.00 | - | 3 | 0 |
| 23.76 | 0.00 | - | 1 | 0 | 210.00 | 0.15 | 0.00 | - | 58 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 215.00 | 0.24 | 0.00 | - | 18 | 0 |
| 19.10 | 0.00 | - | 8 | 0 | 220.00 | 0.34 | 0.00 | - | 78 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 225.00 | 0.55 | 0.00 | - | 69 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 230.00 | 1.10 | 0.00 | - | 32 | 0 |
| 7.20 | 0.00 | - | 81 | 0 | 235.00 | 2.17 | 0.00 | - | 20 | 0 |
| 4.00 | 0.00 | - | 65 | 0 | 240.00 | 5.95 | 0.00 | - | 9 | 0 |
| 2.00 | 0.00 | - | 87 | 0 | 245.00 | 9.00 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | 48 | 0 | 250.00 | 15.33 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 53 | 0 | 255.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 265.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.