Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,445.38
+64.03(+0.76%)
Bitcoin USD
63,028.99
+1,514.59(+2.46%)
CMC Crypto 200
1,308.13
-49.88(-3.67%)

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

239.14

+2.90

(+1.23%)

At close: 04:01PM EDT

239.94

+0.80

(+0.33%)

Pre-market:

08:56AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
72.65	0.00	-	-	10	165.00	-	-	-	-	-
64.68	0.00	-	1	1	170.00	0.33	0.00	-	-	2
-	-	-	-	-	180.00	0.46	0.00	-	-	1
-	-	-	-	-	185.00	0.09	0.00	-	1	3
30.74	0.00	-	-	1	190.00	0.10	0.00	-	1	23
25.80	0.00	-	-	3	195.00	0.12	0.00	-	10	16
38.72	0.00	-	1	3	200.00	0.06	0.00	-	2	15
17.75	0.00	-	-	1	205.00	0.10	0.00	-	5	46
-	-	-	-	-	207.50	0.12	0.00	-	-	0
20.75	0.00	-	1	3	210.00	0.12	0.00	-	2	74
-	-	-	-	-	212.50	0.28	0.00	-	-	8
24.00	0.00	-	1	6	215.00	0.23	0.00	-	1	50
-	-	-	-	-	217.50	0.46	0.00	-	-	7
19.10	0.00	-	1	45	220.00	0.19	0.00	-	7	807
-	-	-	-	-	222.50	0.27	0.00	-	3	240
12.90	0.00	-	1	190	225.00	0.37	0.00	-	34	438
-	-	-	-	-	227.50	0.55	0.00	-	6	197
9.80	0.00	-	8	219	230.00	0.73	0.00	-	31	114
6.00	0.00	-	-	15	232.50	1.21	0.00	-	34	27
6.26	0.00	-	14	222	235.00	1.62	0.00	-	51	96
4.66	0.00	-	47	53	237.50	2.60	0.00	-	19	21
3.38	0.00	-	19	331	240.00	3.60	0.00	-	14	27
2.20	0.00	-	37	35	242.50	-	-	-	-	-
1.42	0.00	-	28	230	245.00	-	-	-	-	-
0.75	0.00	-	5	32	247.50	-	-	-	-	-
0.50	0.00	-	12	79	250.00	-	-	-	-	-
0.28	0.00	-	10	10	252.50	-	-	-	-	-
0.16	0.00	-	2	34	255.00	-	-	-	-	-
0.07	0.00	-	1	16	260.00	-	-	-	-	-
0.01	0.00	-	1	9	265.00	-	-	-	-	-
0.01	0.00	-	1	7	270.00	-	-	-	-	-
0.06	0.00	-	-	6	275.00	-	-	-	-	-