Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,576.41 -1,969.93 (-3.15%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 140.00 | 0.12 | 0.00 | - | 2 | 0 |
| 85.45 | 0.00 | - | 1 | 1 | 145.00 | 0.19 | 0.00 | - | 2 | 0 |
| 69.07 | 0.00 | - | 3 | 2 | 150.00 | 0.03 | 0.00 | - | 13 | 14 |
| 79.97 | 0.00 | - | 3 | 4 | 155.00 | 0.12 | 0.00 | - | 1 | 537 |
| 59.02 | 0.00 | - | 3 | 3 | 160.00 | 0.05 | 0.00 | - | 1 | 12 |
| 68.53 | 0.00 | - | 1 | 1 | 165.00 | 0.16 | 0.00 | - | 2 | 4 |
| 66.53 | 0.00 | - | 30 | 31 | 170.00 | 0.39 | 0.00 | - | 1 | 46 |
| 60.56 | 0.00 | - | 1 | 29 | 175.00 | 0.09 | 0.00 | - | 2 | 194 |
| 54.43 | 0.00 | - | 1 | 70 | 180.00 | 0.01 | 0.00 | - | 2 | 63 |
| 53.04 | 0.00 | - | 4 | 100 | 185.00 | 0.01 | 0.00 | - | 25 | 199 |
| 50.82 | +2.13 | +4.37% | 2 | 30 | 190.00 | 0.01 | -0.02 | -66.67% | 5 | 807 |
| 46.90 | +7.00 | +17.54% | 1 | 45 | 195.00 | 0.02 | -0.01 | -33.33% | 1 | 166 |
| 41.69 | +2.35 | +5.97% | 122 | 378 | 200.00 | 0.02 | -0.02 | -50.00% | 1 | 669 |
| - | - | - | - | - | 202.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.09 | 0.00 | - | 4 | 22 |
| 25.85 | 0.00 | - | - | 6 | 207.50 | 0.06 | 0.00 | - | 1 | 3 |
| 28.20 | 0.00 | - | 1 | 280 | 210.00 | 0.02 | -0.03 | -60.00% | 4 | 1,855 |
| - | - | - | - | - | 212.50 | 0.05 | -0.01 | -16.67% | 1 | 161 |
| 26.51 | +5.46 | +25.94% | 5 | 9 | 215.00 | 0.07 | 0.00 | - | 49 | 128 |
| 24.10 | +7.88 | +48.58% | 3 | 15 | 217.50 | 0.06 | -0.03 | -33.33% | 6 | 266 |
| 21.64 | +2.39 | +12.42% | 4 | 1,120 | 220.00 | 0.06 | -0.03 | -33.33% | 25 | 2,959 |
| 16.58 | 0.00 | - | 4 | 11 | 222.50 | 0.08 | -0.06 | -42.86% | 23 | 220 |
| 15.95 | +4.30 | +36.91% | 1 | 115 | 225.00 | 0.09 | -0.05 | -35.71% | 41 | 500 |
| 14.13 | +3.23 | +29.63% | 7 | 89 | 227.50 | 0.13 | -0.08 | -38.10% | 49 | 709 |
| 12.80 | +3.67 | +40.20% | 395 | 3,168 | 230.00 | 0.15 | -0.25 | -62.50% | 182 | 2,735 |
| 10.34 | +2.99 | +40.68% | 31 | 676 | 232.50 | 0.24 | -0.35 | -59.32% | 176 | 485 |
| 7.60 | +2.30 | +43.40% | 80 | 545 | 235.00 | 0.41 | -0.59 | -59.00% | 234 | 754 |
| 5.51 | +1.94 | +54.34% | 201 | 390 | 237.50 | 0.72 | -1.01 | -58.38% | 679 | 964 |
| 3.90 | +1.68 | +75.68% | 714 | 1,474 | 240.00 | 1.31 | -1.54 | -54.04% | 659 | 355 |
| 2.32 | +1.00 | +75.76% | 1,077 | 624 | 242.50 | 2.29 | -3.15 | -57.90% | 283 | 199 |
| 1.33 | +0.68 | +104.62% | 590 | 272 | 245.00 | 3.98 | -6.88 | -63.35% | 4 | 0 |
| 0.67 | +0.31 | +86.11% | 296 | 149 | 247.50 | 13.50 | 0.00 | - | 101 | 52 |
| 0.32 | +0.13 | +68.42% | 265 | 689 | 250.00 | 7.95 | -11.15 | -58.38% | 4 | 1 |
| 0.14 | +0.09 | +180.00% | 118 | 5 | 252.50 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 3 | 79 | 255.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 55 | 206 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 28 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 193 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 17 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 8 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.