Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,443.91
+62.56(+0.75%)
Bitcoin USD
63,007.56
+2,003.43(+3.28%)
CMC Crypto 200
1,304.08
-53.93(-3.97%)

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

239.14

+2.90

(+1.23%)

At close: 04:01PM EDT

239.89

+0.75

(+0.31%)

Pre-market:

07:37AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.02	0.00	-	-	1
-	-	-	-	-	160.00	0.04	0.00	-	9	9
64.25	0.00	-	1	1	170.00	0.27	0.00	-	-	12
-	-	-	-	-	180.00	0.34	0.00	-	2	0
-	-	-	-	-	185.00	0.14	0.00	-	1	2
44.40	0.00	-	1	2	190.00	0.64	0.00	-	10	46
43.04	0.00	-	4	1	195.00	0.08	0.00	-	12	17
-	-	-	-	-	200.00	0.02	0.00	-	1	57
29.72	0.00	-	10	10	202.50	-	-	-	-	-
28.53	0.00	-	1	4	205.00	0.01	0.00	-	1	162
-	-	-	-	-	207.50	0.03	0.00	-	75	78
23.55	0.00	-	1	41	210.00	0.01	0.00	-	6	613
-	-	-	-	-	212.50	0.01	0.00	-	124	134
20.75	0.00	-	1	83	215.00	0.01	0.00	-	316	585
15.40	0.00	-	-	2	217.50	0.01	0.00	-	40	288
18.96	0.00	-	30	90	220.00	0.02	0.00	-	28	517
15.68	0.00	-	4	3	222.50	0.01	0.00	-	9	262
13.75	0.00	-	21	163	225.00	0.02	0.00	-	5	896
10.32	0.00	-	1	31	227.50	0.02	0.00	-	27	249
9.30	0.00	-	9	140	230.00	0.02	0.00	-	152	747
6.60	0.00	-	27	399	232.50	0.05	0.00	-	156	459
4.20	0.00	-	124	384	235.00	0.06	0.00	-	499	533
1.96	0.00	-	793	361	237.50	0.34	0.00	-	310	334
0.54	0.00	-	1,287	1,073	240.00	1.55	0.00	-	16	51
0.17	0.00	-	45	216	242.50	8.05	0.00	-	1	39
0.06	0.00	-	441	542	245.00	13.65	0.00	-	1	0
0.02	0.00	-	1	133	247.50	9.50	0.00	-	-	2
0.02	0.00	-	44	216	250.00	10.82	0.00	-	-	0
0.01	0.00	-	14	16	252.50	-	-	-	-	-
0.05	0.00	-	4	113	255.00	-	-	-	-	-
0.01	0.00	-	310	310	257.50	-	-	-	-	-
0.01	0.00	-	81	110	260.00	-	-	-	-	-
0.01	0.00	-	-	78	262.50	-	-	-	-	-
0.03	0.00	-	2	145	265.00	-	-	-	-	-