Singapore markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.38+0.17 (+0.07%)
At close: 04:01PM EDT
230.30 -0.08 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240628C002450002024-06-21 3:13PM EDT2024-06-280.130.100.18-0.12-48.00%29217826.86%
AXP240705C002450002024-06-20 3:03PM EDT2024-07-050.350.240.310.00-432121.34%
AXP240712C002450002024-06-21 3:34PM EDT2024-07-120.570.520.66-0.09-13.64%28021.17%
AXP240726C002450002024-06-17 2:00PM EDT2024-07-261.951.993.500.00-22230.60%
AXP240802C002450002024-06-18 2:00PM EDT2024-08-022.372.443.000.00-2125.98%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240628P002450002024-06-13 2:33PM EDT2024-06-2822.9613.8016.350.00-1250.49%
AXP240705P002450002024-05-31 9:54AM EDT2024-07-0510.7013.7015.500.00-1128.25%
AXP240712P002450002024-06-11 11:14AM EDT2024-07-1219.1214.3515.850.00-1125.76%