Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240726C00245000 | 2024-07-26 3:53PM EDT | 2024-07-26 | 0.64 | 0.45 | 1.42 | +0.39 | +156.00% | 745 | 951 | 17.68% |
| AXP240802C00245000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 3.43 | 3.65 | 3.85 | +1.60 | +87.43% | 206 | 278 | 23.37% |
| AXP240809C00245000 | 2024-07-26 3:23PM EDT | 2024-08-09 | 4.96 | 4.95 | 5.25 | +2.21 | +80.36% | 17 | 138 | 24.14% |
| AXP240816C00245000 | 2024-07-26 2:35PM EDT | 2024-08-16 | 5.85 | 6.00 | 6.20 | +2.05 | +53.95% | 97 | 341 | 23.90% |
| AXP240823C00245000 | 2024-07-26 12:51PM EDT | 2024-08-23 | 7.15 | 6.65 | 7.35 | +1.30 | +22.22% | 98 | 89 | 24.99% |
| AXP240830C00245000 | 2024-07-26 12:17PM EDT | 2024-08-30 | 7.70 | 7.30 | 8.75 | +0.70 | +10.00% | 61 | 35 | 26.98% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240726P00245000 | 2024-07-26 3:30PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.12 | -4.18 | -96.09% | 320 | 361 | 8.30% |
| AXP240802P00245000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 2.74 | 2.46 | 2.61 | -3.01 | -52.35% | 80 | 203 | 20.94% |
| AXP240809P00245000 | 2024-07-26 3:13PM EDT | 2024-08-09 | 3.80 | 3.45 | 3.75 | -2.30 | -37.70% | 55 | 81 | 21.06% |
| AXP240816P00245000 | 2024-07-26 2:46PM EDT | 2024-08-16 | 4.75 | 4.30 | 4.55 | -2.52 | -34.66% | 133 | 1,211 | 20.73% |
| AXP240823P00245000 | 2024-07-26 3:49PM EDT | 2024-08-23 | 5.14 | 4.65 | 5.20 | -2.06 | -28.61% | 15 | 36 | 20.42% |
| AXP240830P00245000 | 2024-07-26 2:56PM EDT | 2024-08-30 | 6.25 | 4.85 | 6.00 | -1.85 | -22.84% | 41 | 52 | 20.94% |
© 2024 Yahoo. All rights reserved.