Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,967.09 +871.38 (+1.30%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240802C00237500 | 2024-07-26 12:55PM EDT | 2024-08-02 | 9.70 | 9.05 | 10.50 | +3.67 | +60.86% | 6 | 21 | 39.53% |
| AXP240809C00237500 | 2024-07-25 9:53AM EDT | 2024-08-09 | 7.53 | 10.05 | 11.45 | 0.00 | - | - | - | 33.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240802P00237500 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.71 | 0.56 | 0.76 | -1.55 | -68.58% | 121 | 226 | 25.81% |
| AXP240809P00237500 | 2024-07-26 1:29PM EDT | 2024-08-09 | 1.24 | 1.21 | 1.43 | -1.45 | -53.90% | 3 | - | 23.38% |
© 2024 Yahoo. All rights reserved.