Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,415.99 +1,181.20 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240802C00232500 | 2024-07-25 3:15PM EDT | 2024-08-02 | 10.65 | 13.20 | 15.25 | 0.00 | - | 1 | 2 | 48.95% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240802P00232500 | 2024-07-26 1:33PM EDT | 2024-08-02 | 0.31 | 0.15 | 0.27 | -0.33 | -51.56% | 101 | 34 | 27.15% |
| AXP240809P00232500 | 2024-07-26 3:58PM EDT | 2024-08-09 | 0.64 | 0.45 | 0.67 | -0.82 | -56.16% | 20 | - | 24.30% |
© 2024 Yahoo. All rights reserved.