Singapore markets open in 2 hours 9 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.04-0.49 (-0.22%)
At close: 04:00PM EDT
224.30 +0.26 (+0.12%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:232.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240614C002325002024-06-12 3:53PM EDT2024-06-140.080.070.09-0.15-65.22%16716624.02%
AXP240621C002325002024-06-12 3:02PM EDT2024-06-210.490.300.58-0.21-30.00%18616020.97%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240614P002325002024-06-12 2:09PM EDT2024-06-148.117.0010.60+1.21+17.54%13356564.65%
AXP240621P002325002024-06-12 3:32PM EDT2024-06-219.637.8510.00+1.98+25.88%10642830.40%