Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240809C00190000 | 2024-06-28 9:58AM EDT | 2024-08-09 | 43.17 | 54.30 | 57.75 | 0.00 | - | 3 | 3 | 60.55% |
| AXP240816C00190000 | 2024-06-24 1:16PM EDT | 2024-08-16 | 43.59 | 51.15 | 53.55 | 0.00 | - | 12 | 15 | 0.00% |
| AXP240920C00190000 | 2024-07-19 10:00AM EDT | 2024-09-20 | 50.99 | 56.45 | 59.25 | 0.00 | - | 2 | 825 | 50.72% |
| AXP241018C00190000 | 2024-07-22 9:39AM EDT | 2024-10-18 | 57.44 | 57.10 | 60.00 | 0.00 | - | 1 | 222 | 51.65% |
| AXP241115C00190000 | 2024-07-26 1:48PM EDT | 2024-11-15 | 58.89 | 58.00 | 60.80 | +9.24 | +18.61% | 1 | 23 | 47.53% |
| AXP241220C00190000 | 2024-07-19 11:56AM EDT | 2024-12-20 | 55.06 | 60.15 | 62.35 | 0.00 | - | 7 | 195 | 45.90% |
| AXP250117C00190000 | 2024-07-19 9:57AM EDT | 2025-01-17 | 54.95 | 60.95 | 62.40 | 0.00 | - | 4 | 2,017 | 42.19% |
| AXP250321C00190000 | 2024-07-26 3:32PM EDT | 2025-03-21 | 63.40 | 63.25 | 64.95 | +5.77 | +10.01% | 1 | 70 | 41.38% |
| AXP250620C00190000 | 2024-07-10 11:01AM EDT | 2025-06-20 | 59.15 | 65.80 | 68.00 | 0.00 | - | 7 | 358 | 40.11% |
| AXP260116C00190000 | 2024-06-21 9:53AM EDT | 2026-01-16 | 59.00 | 69.50 | 71.10 | 0.00 | - | 4 | 95 | 35.03% |
| AXP261218C00190000 | 2024-07-16 1:08PM EDT | 2026-12-18 | 82.25 | 78.60 | 82.40 | 0.00 | - | 2 | 10 | 37.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240816P00190000 | 2024-07-18 1:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 58.01% |
| AXP240920P00190000 | 2024-07-25 3:30PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.36 | +0.02 | +10.53% | 5 | 297 | 35.28% |
| AXP241018P00190000 | 2024-07-24 3:30PM EDT | 2024-10-18 | 0.60 | 0.29 | 0.75 | 0.00 | - | 10 | 334 | 33.08% |
| AXP241115P00190000 | 2024-07-25 12:32PM EDT | 2024-11-15 | 0.94 | 0.67 | 1.24 | 0.00 | - | 12 | 237 | 32.00% |
| AXP241220P00190000 | 2024-07-25 12:07PM EDT | 2024-12-20 | 1.42 | 1.15 | 1.45 | 0.00 | - | 2 | 68 | 29.00% |
| AXP250117P00190000 | 2024-07-22 11:42AM EDT | 2025-01-17 | 1.77 | 1.62 | 2.14 | 0.00 | - | 2 | 999 | 29.40% |
| AXP250321P00190000 | 2024-07-25 10:02AM EDT | 2025-03-21 | 3.30 | 2.62 | 2.86 | 0.00 | - | 10 | 145 | 27.39% |
| AXP250620P00190000 | 2024-07-19 3:32PM EDT | 2025-06-20 | 4.77 | 3.80 | 4.85 | 0.00 | - | 10 | 201 | 27.63% |
| AXP260116P00190000 | 2024-07-19 2:17PM EDT | 2026-01-16 | 8.24 | 7.25 | 7.80 | 0.00 | - | 19 | 442 | 25.85% |
| AXP261218P00190000 | 2024-07-26 10:20AM EDT | 2026-12-18 | 11.60 | 10.85 | 12.30 | -0.30 | -2.52% | 18 | 32 | 24.80% |
© 2024 Yahoo. All rights reserved.