Singapore markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.38+0.17 (+0.07%)
At close: 04:01PM EDT
230.30 -0.08 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719C001900002024-06-17 1:55PM EDT2024-07-1940.2439.5542.25+2.44+6.46%212957.87%
AXP240920C001900002024-06-17 10:05AM EDT2024-09-2038.0042.0044.050.00-195839.83%
AXP241018C001900002024-06-20 12:51PM EDT2024-10-1843.2643.2545.450.00-65339.31%
AXP241115C001900002024-06-11 1:11PM EDT2024-11-1541.6745.3546.350.00-21737.78%
AXP241220C001900002024-06-20 3:04PM EDT2024-12-2047.7346.9547.600.00-65136.83%
AXP250117C001900002024-06-17 10:04AM EDT2025-01-1742.9546.9548.800.00-12,02036.76%
AXP250321C001900002024-06-17 12:45PM EDT2025-03-2147.1749.4552.300.00-16838.23%
AXP250620C001900002024-06-11 10:30AM EDT2025-06-2051.2553.7054.600.00-135636.37%
AXP260116C001900002024-06-21 9:53AM EDT2026-01-1659.0059.7560.80+0.70+1.20%49735.74%
AXP261218C001900002024-06-11 11:25AM EDT2026-12-1866.3066.5071.000.00--136.97%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240628P001900002024-06-03 3:44PM EDT2024-06-280.100.010.250.00-1166.80%
AXP240705P001900002024-06-21 11:47AM EDT2024-07-050.080.020.47-0.03-27.27%3752.15%
AXP240712P001900002024-06-21 11:07AM EDT2024-07-120.090.060.120.00-52138.09%
AXP240719P001900002024-06-21 10:31AM EDT2024-07-190.240.140.28-0.11-31.43%418637.74%
AXP240726P001900002024-06-20 2:03PM EDT2024-07-260.290.100.760.00-131341.16%
AXP240816P001900002024-06-17 3:23PM EDT2024-08-160.630.470.560.00-1630.47%
AXP240920P001900002024-06-21 1:49PM EDT2024-09-200.970.891.07-0.13-11.82%136127.67%
AXP241018P001900002024-06-21 12:05PM EDT2024-10-181.701.581.79-0.18-9.57%527227.74%
AXP241115P001900002024-06-18 2:43PM EDT2024-11-152.612.112.440.00-423227.37%
AXP241220P001900002024-06-20 3:53PM EDT2024-12-202.962.813.000.00-25826.29%
AXP250117P001900002024-06-21 10:32AM EDT2025-01-173.703.403.60-0.20-5.13%4397526.06%
AXP250321P001900002024-06-12 9:30AM EDT2025-03-215.483.505.800.00-114927.41%
AXP250620P001900002024-06-17 3:09PM EDT2025-06-207.156.056.900.00-112025.55%
AXP260116P001900002024-06-11 12:46PM EDT2026-01-1610.958.9010.300.00-143524.51%
AXP261218P001900002024-06-14 10:22AM EDT2026-12-1815.8011.6516.500.00--3125.04%