Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,138.15 -3,213.90 (-4.99%) CMC Crypto 200
1,262.07 -47.65 (-3.64%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00480000 | 2024-06-20 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
| AXON240920C00480000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 25.00% |
| AXON241220C00480000 | 2024-05-08 10:49AM EDT | 2024-12-20 | 3.50 | 0.40 | 2.85 | 0.00 | - | 16 | 16 | 45.04% |
| AXON250117C00480000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AXON260116C00480000 | 2024-06-06 1:31PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00480000 | 2024-04-16 9:43AM EDT | 2024-07-19 | 183.90 | 185.20 | 189.10 | 0.00 | - | - | 0 | 79.83% |
| AXON260116P00480000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 179.60 | 188.50 | 193.50 | 0.00 | - | - | 0 | 28.35% |
© 2024 Yahoo. All rights reserved.