Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,459.56 -5.06 (-0.09%) Dow
39,238.97 +88.64 (+0.23%) Nasdaq
17,629.93 -59.43 (-0.34%) Bitcoin USD
61,338.18 -2,931.22 (-4.56%) CMC Crypto 200
1,262.07 -47.64 (-3.64%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:470.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00470000 | 2024-06-20 11:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 81.35% |
| AXON240920C00470000 | 2024-05-14 9:43AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| AXON241220C00470000 | 2024-04-12 12:03PM EDT | 2024-12-20 | 6.60 | 2.00 | 2.65 | 0.00 | - | 1 | 1 | 43.10% |
| AXON250117C00470000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 2.00 | 0.25 | 3.70 | 0.00 | - | 10 | 10 | 43.17% |
| AXON250620C00470000 | 2024-05-15 11:58AM EDT | 2025-06-20 | 7.80 | 4.10 | 8.20 | 0.00 | - | - | 2 | 40.23% |
| AXON260116C00470000 | 2024-05-14 2:30PM EDT | 2026-01-16 | 15.23 | 11.80 | 14.30 | 0.00 | - | 1 | 2 | 38.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00470000 | 2024-05-07 9:31AM EDT | 2024-12-20 | 157.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.