Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.89 -3,310.25 (-5.15%) CMC Crypto 200
1,262.58 -47.14 (-3.60%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00460000 | 2024-06-20 1:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| AXON240920C00460000 | 2024-05-02 2:22PM EDT | 2024-09-20 | 2.25 | 0.05 | 1.40 | 0.00 | - | 1 | 3 | 52.01% |
| AXON241220C00460000 | 2024-05-09 12:49PM EDT | 2024-12-20 | 3.70 | 0.70 | 1.45 | 0.00 | - | 1 | 19 | 36.82% |
| AXON250117C00460000 | 2024-03-04 12:00PM EDT | 2025-01-17 | 10.05 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 50.05% |
| AXON250620C00460000 | 2024-05-14 2:41PM EDT | 2025-06-20 | 8.70 | 6.60 | 8.00 | 0.00 | - | - | 2 | 38.65% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.