Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,195.61 -1,858.30 (-2.62%) CMC Crypto 200
1,432.74 -45.96 (-3.11%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00450000 | 2024-05-20 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 518 | 542 | 78.91% |
| AXON240719C00450000 | 2024-04-16 3:07PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.20 | 0.00 | - | 4 | 5 | 74.12% |
| AXON241220C00450000 | 2024-05-13 3:53PM EDT | 2024-12-20 | 3.10 | 1.15 | 1.45 | 0.00 | - | 1 | 1 | 36.39% |
| AXON250117C00450000 | 2024-05-14 10:24AM EDT | 2025-01-17 | 3.20 | 1.60 | 1.85 | 0.00 | - | 96 | 169 | 35.66% |
| AXON250620C00450000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 9.60 | 5.50 | 6.30 | 0.00 | - | - | 3 | 36.50% |
| AXON260116C00450000 | 2024-05-07 11:41AM EDT | 2026-01-16 | 26.20 | 11.40 | 12.80 | 0.00 | - | - | 1 | 36.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON250620P00450000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 150.00 | 159.00 | 163.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.