Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,085.36 -3,297.46 (-5.12%) CMC Crypto 200
1,262.15 -47.57 (-3.63%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00440000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240920C00440000 | 2024-05-07 3:17PM EDT | 2024-09-20 | 1.65 | 0.10 | 0.85 | 0.00 | - | 5 | 11 | 43.96% |
| AXON241220C00440000 | 2024-06-18 9:55AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AXON250117C00440000 | 2024-05-07 1:03PM EDT | 2025-01-17 | 6.90 | 1.90 | 2.20 | 0.00 | - | - | 1 | 34.41% |
| AXON250620C00440000 | 2024-05-15 1:02PM EDT | 2025-06-20 | 10.70 | 8.20 | 10.90 | 0.00 | - | - | 1 | 39.95% |
| AXON260116C00440000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.