Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
71,105.09 +36.92 (+0.05%) CMC Crypto 200
1,478.47 -0.23 (-0.02%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00430000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240920C00430000 | 2024-05-31 11:31AM EDT | 2024-09-20 | 0.45 | 0.10 | 1.70 | 0.00 | - | 1 | 416 | 47.20% |
| AXON241220C00430000 | 2024-05-31 11:31AM EDT | 2024-12-20 | 1.95 | 1.85 | 2.10 | 0.00 | - | 1 | 1 | 36.15% |
| AXON250117C00430000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 3.70 | 2.40 | 2.70 | 0.00 | - | 109 | 97 | 35.71% |
| AXON250620C00430000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 12.00 | 7.50 | 8.20 | 0.00 | - | - | 3 | 36.79% |
| AXON260116C00430000 | 2024-04-12 12:51PM EDT | 2026-01-16 | 33.30 | 23.00 | 25.00 | 0.00 | - | 9 | 10 | 44.51% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.