Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.69 -0.93 (-0.02%) Dow
39,263.65 +113.32 (+0.29%) Nasdaq
17,641.81 -47.55 (-0.27%) Bitcoin USD
61,289.76 -2,979.45 (-4.64%) CMC Crypto 200
1,263.19 -46.53 (-3.55%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920C00420000 | 2024-05-31 11:32AM EDT | 2024-09-20 | 0.42 | 0.30 | 1.05 | 0.00 | - | 1 | 2 | 41.64% |
| AXON241220C00420000 | 2024-05-17 10:28AM EDT | 2024-12-20 | 3.84 | 2.25 | 5.40 | 0.00 | - | 1 | 1 | 42.43% |
| AXON250117C00420000 | 2024-06-04 1:38PM EDT | 2025-01-17 | 2.84 | 3.30 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| AXON250620C00420000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 12.90 | 10.60 | 13.30 | 0.00 | - | - | 3 | 40.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00420000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 107.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON241220P00420000 | 2024-05-07 11:11AM EDT | 2024-12-20 | 106.70 | 139.00 | 143.00 | 0.00 | - | 1 | 0 | 54.31% |
© 2024 Yahoo. All rights reserved.