Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,232.29 -53.05 (-0.64%) Bitcoin USD
70,887.29 -192.32 (-0.27%) CMC Crypto 200
1,478.07 -0.63 (-0.04%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00410000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| AXON240719C00410000 | 2024-05-09 3:38PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| AXON240920C00410000 | 2024-05-08 1:51PM EDT | 2024-09-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AXON241220C00410000 | 2024-05-13 1:16PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AXON250117C00410000 | 2024-04-11 2:54PM EDT | 2025-01-17 | 18.64 | 7.90 | 8.50 | 0.00 | - | 1 | 30 | 45.32% |
| AXON250620C00410000 | 2024-06-06 10:38AM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AXON260116C00410000 | 2024-04-17 1:35PM EDT | 2026-01-16 | 32.60 | 20.70 | 23.20 | 0.00 | - | 1 | 2 | 41.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00410000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 100.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240920P00410000 | 2024-03-07 3:26PM EDT | 2024-09-20 | 95.80 | 99.90 | 103.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.