Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,397.12 -1,402.45 (-1.98%) CMC Crypto 200
1,442.10 -36.60 (-2.47%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00400000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 25.00% |
| AXON240719C00400000 | 2024-05-23 12:58PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 45.31% |
| AXON240920C00400000 | 2024-05-21 10:25AM EDT | 2024-09-20 | 1.15 | 0.30 | 1.05 | 0.00 | - | 10 | 16 | 37.34% |
| AXON241220C00400000 | 2024-05-17 1:16PM EDT | 2024-12-20 | 4.80 | 3.20 | 3.60 | 0.00 | - | 1 | 13 | 35.83% |
| AXON250117C00400000 | 2024-06-03 10:58AM EDT | 2025-01-17 | 4.25 | 4.00 | 4.40 | 0.00 | - | 1 | 12 | 35.35% |
| AXON250620C00400000 | 2024-06-07 3:45PM EDT | 2025-06-20 | 11.14 | 10.50 | 11.70 | -0.01 | -0.09% | 5 | 3 | 37.08% |
| AXON260116C00400000 | 2024-05-24 12:59PM EDT | 2026-01-16 | 22.90 | 18.80 | 20.60 | 0.00 | - | 2 | 33 | 37.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00400000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 93.80 | 113.00 | 116.50 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240719P00400000 | 2024-02-29 12:39PM EDT | 2024-07-19 | 100.19 | 85.00 | 89.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.