Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,559.86 -1,480.05 (-2.14%) CMC Crypto 200
1,468.19 -34.47 (-2.29%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00390000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 66.85% |
| AXON240719C00390000 | 2024-05-09 3:38PM EDT | 2024-07-19 | 0.62 | 0.00 | 1.00 | 0.00 | - | 1 | 36 | 47.42% |
| AXON240920C00390000 | 2024-05-23 3:13PM EDT | 2024-09-20 | 1.02 | 0.80 | 1.20 | -1.89 | -64.95% | 2 | 38 | 34.00% |
| AXON241220C00390000 | 2024-05-15 9:35AM EDT | 2024-12-20 | 8.00 | 4.10 | 4.70 | 0.00 | - | 1 | 14 | 35.42% |
| AXON250117C00390000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 19.95 | 5.30 | 5.90 | 0.00 | - | 3 | 87 | 35.58% |
| AXON250620C00390000 | 2024-05-20 12:56PM EDT | 2025-06-20 | 14.60 | 12.10 | 13.90 | -2.20 | -13.10% | 1 | 5 | 37.40% |
| AXON260116C00390000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 29.07 | 21.70 | 24.20 | 0.00 | - | 5 | 17 | 38.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00390000 | 2024-03-27 10:02AM EDT | 2024-12-20 | 80.50 | 86.00 | 88.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.