Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,461.31 -3.31 (-0.06%) Dow
39,281.97 +131.64 (+0.34%) Nasdaq
17,620.41 -68.96 (-0.39%) Bitcoin USD
61,341.04 -2,915.06 (-4.54%) CMC Crypto 200
1,263.76 -45.96 (-3.51%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00370000 | 2024-06-17 2:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 51.56% |
| AXON240816C00370000 | 2024-06-21 10:08AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 12.50% |
| AXON240920C00370000 | 2024-06-14 12:01PM EDT | 2024-09-20 | 2.65 | 2.00 | 2.90 | 0.00 | - | 58 | 130 | 37.83% |
| AXON241220C00370000 | 2024-06-10 3:28PM EDT | 2024-12-20 | 7.00 | 7.50 | 8.80 | 0.00 | - | 1 | 54 | 37.99% |
| AXON250117C00370000 | 2024-06-11 10:44AM EDT | 2025-01-17 | 8.50 | 8.70 | 10.00 | 0.00 | - | 20 | 27 | 37.13% |
| AXON250620C00370000 | 2024-06-20 10:23AM EDT | 2025-06-20 | 20.40 | 17.50 | 21.80 | 0.00 | - | 3 | 15 | 39.99% |
| AXON260116C00370000 | 2024-04-16 3:31PM EDT | 2026-01-16 | 43.00 | 29.60 | 32.60 | 0.00 | - | 4 | 22 | 39.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00370000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 60.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240920P00370000 | 2024-02-27 10:41AM EDT | 2024-09-20 | 103.33 | 61.20 | 63.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.