Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,087.86 -3,283.61 (-5.10%) CMC Crypto 200
1,262.15 -47.57 (-3.63%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00350000 | 2024-06-21 9:54AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| AXON240816C00350000 | 2024-06-21 10:08AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| AXON240920C00350000 | 2024-06-21 10:15AM EDT | 2024-09-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 6.25% |
| AXON241220C00350000 | 2024-06-10 3:53PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| AXON250117C00350000 | 2024-06-20 2:59PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| AXON250620C00350000 | 2024-05-28 11:18AM EDT | 2025-06-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| AXON260116C00350000 | 2024-06-21 10:52AM EDT | 2026-01-16 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920P00350000 | 2024-06-12 11:20AM EDT | 2024-09-20 | 56.86 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AXON241220P00350000 | 2024-06-12 11:20AM EDT | 2024-12-20 | 60.86 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AXON250117P00350000 | 2024-03-05 11:22AM EDT | 2025-01-17 | 54.80 | 54.20 | 56.40 | 0.00 | - | 21 | 17 | 0.00% |
| AXON250620P00350000 | 2024-05-02 2:25PM EDT | 2025-06-20 | 61.30 | 74.50 | 78.40 | 0.00 | - | - | 11 | 33.78% |
| AXON260116P00350000 | 2024-05-15 3:56PM EDT | 2026-01-16 | 72.86 | 71.00 | 76.00 | 0.00 | - | 56 | 132 | 25.10% |
© 2024 Yahoo. All rights reserved.